| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOUSTEAD PROPERTIES BHD | Overbought | 6/18/2008 | 5.45 | 104250 | 85.66 |
| CHANGHUAT CORPORATION BHD | Overbought | 6/18/2008 | 1.28 | 268400 | 87.18 |
| JOBSTREET CORPORATION BHD | Overbought | 6/18/2008 | 1.8 | 1177000 | 74.12 |
| KULIM (M) BHD | Overbought | 6/18/2008 | 10 | 1273000 | 74.11 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 6/18/2008 | 2.3 | 1377200 | 74.42 |
| RANHILL UTILITIES BHD | Overbought | 6/18/2008 | 3.4 | 3059200 | 70.98 |
| SYF RESOURCES BHD | Overbought | 6/18/2008 | 0.425 | 107200 | 88.38 |
| UDS CAPITAL BHD | Overbought | 6/18/2008 | 0.265 | 708300 | 71.43 |
| AIRASIA BHD | Oversold | 6/18/2008 | 0.885 | 7823600 | 22.59 |
| ANCOM BHD | Oversold | 6/18/2008 | 0.955 | 1018600 | 28.93 |
| ASIAEP BHD | Oversold | 6/18/2008 | 0.16 | 278300 | 29.89 |
| BERJAYA CORPORATION BHD | Oversold | 6/18/2008 | 0.87 | 1218200 | 28.08 |
| BORNEO OIL BHD | Oversold | 6/18/2008 | 0.285 | 431100 | 21.27 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 6/18/2008 | 4.48 | 165000 | 23.14 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/18/2008 | 8.5 | 11902600 | 21.94 |
| BURSA MALAYSIA BHD | Oversold | 6/18/2008 | 7.85 | 1701100 | 24.06 |
| CAELY HOLDINGS BHD | Oversold | 6/18/2008 | 0.24 | 477300 | 18.28 |
| COASTAL CONTRACTS BHD | Oversold | 6/18/2008 | 2.14 | 775800 | 29.55 |
| CREST BUILDER HOLDINGS BHD | Oversold | 6/18/2008 | 0.98 | 205800 | 27.41 |
| DRB-HICOM BHD | Oversold | 6/18/2008 | 1.02 | 1465500 | 27.49 |
| DREAMGATE CORPORATION BHD | Oversold | 6/18/2008 | 0.36 | 911500 | 24.43 |
| ECM LIBRA AVENUE BHD | Oversold | 6/18/2008 | 0.56 | 474300 | 16.34 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 6/18/2008 | 0.13 | 260000 | 10.67 |
| EKRAN BHD | Oversold | 6/18/2008 | 0.16 | 1027000 | 17.31 |
| EON CAPITAL BHD | Oversold | 6/18/2008 | 4.68 | 136100 | 22.43 |
| EQUINE CAPITAL BHD | Oversold | 6/18/2008 | 0.47 | 1165300 | 27.85 |
| FARLIM GROUP (M) BHD | Oversold | 6/18/2008 | 0.27 | 281500 | 23.31 |
| GAMUDA BHD | Oversold | 6/18/2008 | 2.45 | 9833500 | 29.23 |
| GENTING BHD | Oversold | 6/18/2008 | 5.3 | 10231200 | 28.53 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/18/2008 | 0.21 | 494000 | 27.95 |
| GREEN PACKET BHD | Oversold | 6/18/2008 | 1.31 | 1370800 | 21.65 |
| HOVID BHD | Oversold | 6/18/2008 | 0.23 | 267000 | 25.75 |
| HUBLINE BHD | Oversold | 6/18/2008 | 0.395 | 1169300 | 20.98 |
| KOSMO TECHNOLOGY INDUSTRIAL BHD | Oversold | 6/18/2008 | 0.045 | 289000 | 28.69 |
| LATEXX PARTNERS BHD | Oversold | 6/18/2008 | 0.315 | 110000 | 21.57 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 6/18/2008 | 0.69 | 799200 | 13.45 |
| MAA HOLDINGS BHD | Oversold | 6/18/2008 | 0.98 | 703300 | 20.45 |
| MALAYAN BANKING BHD | Oversold | 6/18/2008 | 7.15 | 6964700 | 25.97 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 6/18/2008 | 3.72 | 596500 | 24.91 |
| MEDIA PRIMA BHD | Oversold | 6/18/2008 | 1.99 | 1222900 | 25.77 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 6/18/2008 | 0.765 | 569000 | 23.05 |
| MEXTER TECHNOLOGY BHD | Oversold | 6/18/2008 | 0.06 | 755100 | 15.38 |
| MISC BHD | Oversold | 6/18/2008 | 8.7 | 1416700 | 22.13 |
| MK LAND HOLDINGS BHD | Oversold | 6/18/2008 | 0.27 | 608000 | 20.77 |
| MMC CORPORATION BHD | Oversold | 6/18/2008 | 2.73 | 5363600 | 12.78 |
| MYCOM BHD | Oversold | 6/18/2008 | 0.69 | 238600 | 26.35 |
| PETRONAS DAGANGAN BHD | Oversold | 6/18/2008 | 7.45 | 921200 | 27.26 |
| PJI HOLDINGS BHD | Oversold | 6/18/2008 | 0.04 | 7996100 | 25.55 |
| RCE CAPITAL BHD | Oversold | 6/18/2008 | 0.51 | 2067300 | 27.53 |
| RESORTS WORLD BHD | Oversold | 6/18/2008 | 2.86 | 7844000 | 27.14 |
| SALCON BHD | Oversold | 6/18/2008 | 0.495 | 3542200 | 20.63 |
| SCOMI ENGINEERING BHD | Oversold | 6/18/2008 | 0.815 | 607100 | 28.7 |
| SCOMI GROUP BHD | Oversold | 6/18/2008 | 0.745 | 5885600 | 27.28 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/18/2008 | 0.82 | 660200 | 7.15 |
| TA ENTERPRISE BHD | Oversold | 6/18/2008 | 1.01 | 3717900 | 28.18 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/18/2008 | 0.32 | 105000 | 18.95 |
| TELEKOM MALAYSIA BHD | Oversold | 6/18/2008 | 3.14 | 7107900 | 23.52 |
| TIME DOTCOM BHD | Oversold | 6/18/2008 | 0.35 | 3457000 | 26.24 |
| WAH SEONG CORPORATION BHD | Oversold | 6/18/2008 | 2.1 | 626100 | 23.63 |
| WELLCALL HOLDINGS BHD | Oversold | 6/18/2008 | 0.99 | 200500 | 7.77 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/18/2008 | 2.05 | 7925500 | 26.82 |
| ZELAN BHD | Oversold | 6/18/2008 | 2.12 | 1432000 | 25.31 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.