Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CHANGHUAT CORPORATION BHD | Overbought | 6/19/2008 | 1.26 | 120500 | 84.41 |
KULIM (M) BHD | Overbought | 6/19/2008 | 9.9 | 1289300 | 70.23 |
POS MALAYSIA & SERVICES HOLDING | Overbought | 6/19/2008 | 2.29 | 1553500 | 73.01 |
RANHILL UTILITIES BHD | Overbought | 6/19/2008 | 3.42 | 2692700 | 72.18 |
AFFIN HOLDINGS BHD | Oversold | 6/19/2008 | 1.85 | 638800 | 24.17 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/19/2008 | 0.735 | 213300 | 24.69 |
AIRASIA BHD | Oversold | 6/19/2008 | 0.88 | 4233700 | 22.07 |
AMDB BHD | Oversold | 6/19/2008 | 0.175 | 205500 | 28.48 |
AMMB HOLDINGS BHD | Oversold | 6/19/2008 | 3.28 | 4199600 | 27.51 |
ANCOM BHD | Oversold | 6/19/2008 | 0.955 | 441000 | 28.93 |
ASIAEP BHD | Oversold | 6/19/2008 | 0.155 | 241200 | 25.06 |
ASTRO ALL ASIA NETWORKS PLC | Oversold | 6/19/2008 | 3.34 | 478600 | 29.34 |
BERJAYA CORPORATION BHD | Oversold | 6/19/2008 | 0.835 | 646100 | 23.45 |
BORNEO OIL BHD | Oversold | 6/19/2008 | 0.29 | 506200 | 25.4 |
BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 6/19/2008 | 4.38 | 181000 | 18.23 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/19/2008 | 8.25 | 8022200 | 18.46 |
BURSA MALAYSIA BHD | Oversold | 6/19/2008 | 7.65 | 1413600 | 19.64 |
CAELY HOLDINGS BHD | Oversold | 6/19/2008 | 0.215 | 1018100 | 13.47 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/19/2008 | 3.98 | 459700 | 24.89 |
CNLT (FAR EAST) BHD | Oversold | 6/19/2008 | 0.005 | 235500 | 20.02 |
DATAPREP HOLDINGS BHD | Oversold | 6/19/2008 | 0.28 | 117100 | 29.67 |
DRB-HICOM BHD | Oversold | 6/19/2008 | 1.01 | 708300 | 26.36 |
DREAMGATE CORPORATION BHD | Oversold | 6/19/2008 | 0.345 | 362000 | 20.46 |
ECM LIBRA AVENUE BHD | Oversold | 6/19/2008 | 0.535 | 861800 | 13.54 |
EDEN INC. BHD | Oversold | 6/19/2008 | 0.48 | 874500 | 25.97 |
EKRAN BHD | Oversold | 6/19/2008 | 0.16 | 1158800 | 17.31 |
ENGTEX GROUP BHD | Oversold | 6/19/2008 | 0.795 | 268700 | 27.76 |
EON CAPITAL BHD | Oversold | 6/19/2008 | 4.6 | 162200 | 19.07 |
EQUINE CAPITAL BHD | Oversold | 6/19/2008 | 0.445 | 1361200 | 25.28 |
FARLIM GROUP (M) BHD | Oversold | 6/19/2008 | 0.25 | 147600 | 15.98 |
FOTRONICS CORPORATION BHD | Oversold | 6/19/2008 | 0.03 | 120000 | 22.5 |
GAMUDA BHD | Oversold | 6/19/2008 | 2.29 | 23083700 | 23.96 |
GENTING BHD | Oversold | 6/19/2008 | 5.2 | 19835300 | 26.35 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/19/2008 | 0.195 | 1088600 | 16.98 |
GREEN PACKET BHD | Oversold | 6/19/2008 | 1.24 | 1065400 | 20.02 |
HIAP TECK VENTURE BHD | Oversold | 6/19/2008 | 1.6 | 201800 | 24.12 |
HOVID BHD | Oversold | 6/19/2008 | 0.23 | 299100 | 25.75 |
HUBLINE BHD | Oversold | 6/19/2008 | 0.38 | 1193200 | 17.97 |
ICAPITAL.BIZ BHD | Oversold | 6/19/2008 | 1.95 | 192000 | 12.13 |
INSAS BHD | Oversold | 6/19/2008 | 0.405 | 223000 | 27.87 |
INTELLIGENT EDGE TECHNOLOGIES B | Oversold | 6/19/2008 | 0.095 | 755000 | 27.75 |
IRIS CORPORATION BHD | Oversold | 6/19/2008 | 0.105 | 3306500 | 27.92 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/19/2008 | 0.13 | 508300 | 18.72 |
JAKS RESOURCES BERHAD | Oversold | 6/19/2008 | 0.605 | 2711800 | 26.53 |
KARAMBUNAI CORP BHD | Oversold | 6/19/2008 | 0.07 | 1445100 | 26.12 |
KENCANA PETROLEUM BHD | Oversold | 6/19/2008 | 1.76 | 1423200 | 28.6 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Oversold | 6/19/2008 | 0.04 | 216000 | 26.3 |
KUB MALAYSIA BHD | Oversold | 6/19/2008 | 0.375 | 1280400 | 29.87 |
LANDMARKS BHD | Oversold | 6/19/2008 | 1.69 | 399900 | 25.43 |
LEADER UNIVERSAL HOLDINGS BHD | Oversold | 6/19/2008 | 0.665 | 1179800 | 11.64 |
MAA HOLDINGS BHD | Oversold | 6/19/2008 | 0.98 | 719900 | 20.45 |
MALAYAN BANKING BHD | Oversold | 6/19/2008 | 7.15 | 3288500 | 25.97 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/19/2008 | 3.2 | 763200 | 29.64 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/19/2008 | 3.62 | 1273600 | 20.68 |
MALAYSIAN MERCHANT MARINE BHD | Oversold | 6/19/2008 | 0.215 | 174000 | 25.84 |
MALAYSIAN PLANTATIONS BHD | Oversold | 6/19/2008 | 2.75 | 809800 | 28.64 |
MAXBIZ CORPORATION BHD | Oversold | 6/19/2008 | 0.095 | 692000 | 24.09 |
MEDIA PRIMA BHD | Oversold | 6/19/2008 | 1.95 | 356500 | 23.48 |
MELEWAR INDUSTRIAL GROUP BHD | Oversold | 6/19/2008 | 0.75 | 365500 | 21.61 |
MISC BHD | Oversold | 6/19/2008 | 8.55 | 240200 | 18.86 |
MK LAND HOLDINGS BHD | Oversold | 6/19/2008 | 0.25 | 1034400 | 17.64 |
MMC CORPORATION BHD | Oversold | 6/19/2008 | 2.69 | 3711000 | 12.1 |
MYCOM BHD | Oversold | 6/19/2008 | 0.685 | 411800 | 24.81 |
NATURAL BIO RESOURCES BHD | Oversold | 6/19/2008 | 0.665 | 212000 | 14.8 |
OGAWA WORLD BHD | Oversold | 6/19/2008 | 0.295 | 174000 | 11.5 |
PANTECH GROUP HOLDINGS BHD | Oversold | 6/19/2008 | 0.81 | 189200 | 27.94 |
PATIMAS COMPUTERS BHD | Oversold | 6/19/2008 | 0.065 | 808500 | 29.24 |
PETRONAS DAGANGAN BHD | Oversold | 6/19/2008 | 7.4 | 338400 | 25.87 |
PJ DEVELOPMENT HOLDINGS BHD | Oversold | 6/19/2008 | 0.64 | 195400 | 28.29 |
PJI HOLDINGS BHD | Oversold | 6/19/2008 | 0.035 | 6844900 | 22.32 |
PRESS METAL BHD | Oversold | 6/19/2008 | 1.16 | 182000 | 26.01 |
PROTON HOLDINGS BHD | Oversold | 6/19/2008 | 3.1 | 612900 | 28.48 |
PUBLIC BANK BHD | Oversold | 6/19/2008 | 10.2 | 5918900 | 25.08 |
QL RESOURCES BHD | Oversold | 6/19/2008 | 2.65 | 365100 | 10.34 |
RANHILL BHD | Oversold | 6/19/2008 | 1.01 | 2856500 | 27.17 |
RB LAND HOLDINGS BHD | Oversold | 6/19/2008 | 1.8 | 415000 | 26.88 |
RCE CAPITAL BHD | Oversold | 6/19/2008 | 0.5 | 912000 | 25.71 |
RESORTS WORLD BHD | Oversold | 6/19/2008 | 2.79 | 13915700 | 23.95 |
RHB CAPITAL BHD | Oversold | 6/19/2008 | 4.38 | 460000 | 25.64 |
SALCON BHD | Oversold | 6/19/2008 | 0.46 | 3632100 | 17.55 |
SCOMI ENGINEERING BHD | Oversold | 6/19/2008 | 0.77 | 422400 | 25.27 |
SCOMI GROUP BHD | Oversold | 6/19/2008 | 0.7 | 5645700 | 22.81 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/19/2008 | 0.815 | 569000 | 7.08 |
SP SETIA BHD | Oversold | 6/19/2008 | 3.62 | 1124300 | 28.37 |
STARHILL REAL ESTATE INVESTMENT | Oversold | 6/19/2008 | 0.84 | 3560200 | 27.05 |
SUCCESS TRANSFORMER CORP BHD | Oversold | 6/19/2008 | 0.88 | 158700 | 26.13 |
SUNRISE BHD | Oversold | 6/19/2008 | 2 | 481000 | 29.84 |
SUNWAY CITY BHD | Oversold | 6/19/2008 | 2.77 | 295100 | 26.78 |
SUNWAY HOLDINGS INCORPORATED BH | Oversold | 6/19/2008 | 1.23 | 651500 | 26.16 |
TA ANN HOLDINGS BHD | Oversold | 6/19/2008 | 6.8 | 121800 | 16.97 |
TA ENTERPRISE BHD | Oversold | 6/19/2008 | 0.995 | 4893400 | 25.57 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/19/2008 | 0.32 | 151300 | 18.95 |
TANJONG PUBLIC LIMITED COMPANY | Oversold | 6/19/2008 | 14.2 | 711300 | 28.95 |
TEBRAU TEGUH BHD | Oversold | 6/19/2008 | 0.515 | 4463100 | 25.02 |
TELEKOM MALAYSIA BHD | Oversold | 6/19/2008 | 3.16 | 10088600 | 25.4 |
TIME DOTCOM BHD | Oversold | 6/19/2008 | 0.34 | 6993300 | 23.9 |
TRADEWINDS CORPORATION BHD | Oversold | 6/19/2008 | 0.525 | 465200 | 29.8 |
VITROX CORPORATION BHD | Oversold | 6/19/2008 | 0.64 | 266500 | 26.98 |
WAH SEONG CORPORATION BHD | Oversold | 6/19/2008 | 2.09 | 275700 | 22.62 |
WCT ENGINEERING BHD | Oversold | 6/19/2008 | 2.89 | 2472100 | 26.97 |
YNH PROPERTY BHD | Oversold | 6/19/2008 | 1.92 | 3258600 | 27.67 |
YTL LAND & DEVELOPMENT BHD | Oversold | 6/19/2008 | 1.01 | 143900 | 21.48 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/19/2008 | 2.01 | 4567000 | 23.62 |
ZELAN BHD | Oversold | 6/19/2008 | 2.05 | 1835600 | 22.95 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.