| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOUSTEAD PROPERTIES BHD | Overbought | 6/4/2008 | 5.4 | 100500 | 83.73 |
| BRITISH AMERICAN TOBACCO (M) BH | Overbought | 6/4/2008 | 45.25 | 121200 | 72.96 |
| HAI-O ENTERPRISE BHD | Overbought | 6/4/2008 | 3.82 | 151300 | 82 |
| HEITECH PADU BHD | Overbought | 6/4/2008 | 1.29 | 480300 | 77.23 |
| KULIM (M) BHD | Overbought | 6/4/2008 | 9.3 | 2023500 | 81.11 |
| PAN MALAYSIA CORPORATION BHD | Overbought | 6/4/2008 | 0.225 | 624000 | 77.31 |
| SARAWAK ENERGY BERHAD | Overbought | 6/4/2008 | 2.97 | 1817000 | 75.83 |
| TALIWORKS CORPORATION BHD | Overbought | 6/4/2008 | 2.54 | 9956200 | 87.91 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 6/4/2008 | 0.805 | 534000 | 22.75 |
| AIRASIA BHD | Oversold | 6/4/2008 | 0.955 | 28265600 | 17.64 |
| BERJAYA CORPORATION BHD | Oversold | 6/4/2008 | 0.92 | 4720000 | 24.23 |
| BERJAYA LAND BHD | Oversold | 6/4/2008 | 4.66 | 1320000 | 19.78 |
| BOON KOON GROUP BHD | Oversold | 6/4/2008 | 0.39 | 109800 | 21.08 |
| BORNEO OIL BHD | Oversold | 6/4/2008 | 0.335 | 792500 | 23.25 |
| DAMANSARA REALTY BHD | Oversold | 6/4/2008 | 0.155 | 838000 | 28.2 |
| DNP HOLDINGS BHD | Oversold | 6/4/2008 | 1.04 | 868100 | 27.76 |
| DRB-HICOM BHD | Oversold | 6/4/2008 | 1.08 | 1297200 | 21.72 |
| DREAMGATE CORPORATION BHD | Oversold | 6/4/2008 | 0.39 | 1263500 | 29.25 |
| EQUINE CAPITAL BHD | Oversold | 6/4/2008 | 0.53 | 1538300 | 19.77 |
| GAMUDA BHD | Oversold | 6/4/2008 | 2.58 | 20114900 | 29.5 |
| GREEN PACKET BHD | Oversold | 6/4/2008 | 1.62 | 2347300 | 25.76 |
| GULA PERAK BHD | Oversold | 6/4/2008 | 0.05 | 12905200 | 17.31 |
| JADI IMAGING HOLDINGS BHD | Oversold | 6/4/2008 | 0.145 | 215500 | 19.81 |
| JPK HOLDINGS BHD | Oversold | 6/4/2008 | 0.19 | 214000 | 24.64 |
| KAMDAR GROUP(M)BHD | Oversold | 6/4/2008 | 0.335 | 2380400 | 28.53 |
| KARAMBUNAI CORP BHD | Oversold | 6/4/2008 | 0.08 | 336000 | 17.91 |
| KOSMO TECHNOLOGY INDUSTRIAL BHD | Oversold | 6/4/2008 | 0.06 | 830000 | 26.97 |
| LANDMARKS BHD | Oversold | 6/4/2008 | 1.84 | 271800 | 23.74 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 6/4/2008 | 0.805 | 756900 | 24.64 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/4/2008 | 3.48 | 275400 | 19.72 |
| MALAYAN BANKING BHD | Oversold | 6/4/2008 | 7.35 | 5321700 | 26.78 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/4/2008 | 0.265 | 3948300 | 23.85 |
| MNRB HOLDINGS BHD | Oversold | 6/4/2008 | 4.52 | 114700 | 13.51 |
| MTD ACPI ENGINEERING BHD | Oversold | 6/4/2008 | 0.805 | 115000 | 28.4 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 6/4/2008 | 2.24 | 274100 | 12.28 |
| N2N CONNECT BHD | Oversold | 6/4/2008 | 0.54 | 1237100 | 10.84 |
| NAIM INDAH CORPORATION BHD | Oversold | 6/4/2008 | 0.065 | 132200 | 27 |
| OGAWA WORLD BHD | Oversold | 6/4/2008 | 0.34 | 134000 | 11.59 |
| PROTON HOLDINGS BHD | Oversold | 6/4/2008 | 3.12 | 848500 | 18.35 |
| RANHILL BHD | Oversold | 6/4/2008 | 1.14 | 3151000 | 19.44 |
| SALCON BHD | Oversold | 6/4/2008 | 0.585 | 397200 | 27.16 |
| SCOMI GROUP BHD | Oversold | 6/4/2008 | 0.795 | 6245200 | 27.82 |
| SCOMI MARINE BHD | Oversold | 6/4/2008 | 0.51 | 1551000 | 26.87 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/4/2008 | 0.82 | 193300 | 3.29 |
| SOUTH MALAYSIA INDUSTRIES BHD | Oversold | 6/4/2008 | 0.2 | 186100 | 28.9 |
| TEBRAU TEGUH BHD | Oversold | 6/4/2008 | 0.62 | 1969600 | 23.67 |
| TELEKOM MALAYSIA BHD | Oversold | 6/4/2008 | 3.2 | 10590300 | 19.46 |
| TIME DOTCOM BHD | Oversold | 6/4/2008 | 0.385 | 3722200 | 27.69 |
| TOP GLOVE CORPORATION BHD | Oversold | 6/4/2008 | 4.32 | 488000 | 27.47 |
| TRADEWINDS CORPORATION BHD | Oversold | 6/4/2008 | 0.56 | 844000 | 18.56 |
| WAH SEONG CORPORATION BHD | Oversold | 6/4/2008 | 2.21 | 319300 | 26 |
| WINSUN TECHNOLOGIES BHD | Oversold | 6/4/2008 | 0.145 | 525600 | 29.22 |
| YI-LAI BHD | Oversold | 6/4/2008 | 0.9 | 194000 | 27.27 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 6/4/2008 | 1.1 | 216700 | 28.78 |
| ZELAN BHD | Oversold | 6/4/2008 | 2.41 | 1107100 | 28.83 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.