RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 30, 2026

Scan 30 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2026-09-301.056030082.82
AWCOverbought2026-09-300.685458330080.94
CABOverbought2026-09-300.565293690075.18
GAMUDAOverbought2026-09-305.188744760076.75
KERJAYAOverbought2026-09-303.7450140077.52
PRESTAROverbought2026-09-300.3051060071.16
RANHILLOverbought2026-09-303.3383620072.44
RGTBHDOverbought2026-09-300.4251760071.4
SLVESTOverbought2026-09-304.361162450077.57
SNCOverbought2026-09-300.255176670092.05
VISOverbought2026-09-300.5052992360076.94
VSOverbought2026-09-300.2820118120072.19
AMBANKOversold2026-09-306.38500120024.06
CTOSOversold2026-09-300.57646390028.38
EDARANOversold2026-09-301.043490026.01
GENMOversold2026-09-301.47282900027.72
HUPSENGOversold2026-09-300.89510950027.98
HWATAIOversold2026-09-300.341250028.88
INNATUREOversold2026-09-300.134180018.32
INNOOversold2026-09-301.9228350022.17
KUBOversold2026-09-300.837860019.38
MAHSINGOversold2026-09-300.975244800029.64
MATRIXOversold2026-09-301.09123590029.96
MULPHAOversold2026-09-302.751670017.11
MYEGOversold2026-09-300.1627616950419.72
PHARMAOversold2026-09-301.04302820026.69
RHBBANKOversold2026-09-307.51193960025.21
TAKAFULOversold2026-09-302.94108450029.31
TELADANOversold2026-09-300.582407005.01
Posted by at

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2026-09-291.0210073.29
AWCOverbought2026-09-290.67507660079.44
D&OOverbought2026-09-290.571022470072.88
GETSOverbought2026-09-290.17153190087.77
HPMTOverbought2026-09-290.223770071.55
KERJAYAOverbought2026-09-293.68267830076.92
PECCAOverbought2026-09-291.4212140071.7
RANHILLOverbought2026-09-293.34271070073.21
SLVESTOverbought2026-09-294.491846690085.19
SNCOverbought2026-09-290.255374320092.05
AMBANKOversold2026-09-296.44386160026.4
EDARANOversold2026-09-291.031700019.99
HTPADUOversold2026-09-290.9156980027.24
HUPSENGOversold2026-09-290.89514620027.98
INNATUREOversold2026-09-290.13101360018.32
INNOOversold2026-09-291.9614070026.72
KSLOversold2026-09-292.5421260026.87
KUBOversold2026-09-290.8352730020.32
MAHSINGOversold2026-09-290.975616050029.64
MULPHAOversold2026-09-292.75840017.11
MYEGOversold2026-09-290.16541340819220.17
RHBBANKOversold2026-09-297.541033600026.28
SUNWAYOversold2026-09-294.39492870028.04
TELADANOversold2026-09-290.585706005.41
TENAGAOversold2026-09-2912.721005470026.31
TRIMODEOversold2026-09-290.16300018.52
Posted by at

Monday, September 28, 2026

Scan 28 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2026-09-281.0210073.29
AWCOverbought2026-09-280.615137840071.99
CFMOverbought2026-09-280.0948080072.9
CJCENOverbought2026-09-280.1951110500081.36
D&OOverbought2026-09-280.561273270071.68
GETSOverbought2026-09-280.16224900086.16
HPMTOverbought2026-09-280.22622340071.55
KERJAYAOverbought2026-09-283.61294570074.73
RGTBHDOverbought2026-09-280.4224860072.92
SLVESTOverbought2026-09-284.16877880080.76
HTPADUOversold2026-09-280.912390025.7
HUPSENGOversold2026-09-280.8954250027.98
INNATUREOversold2026-09-280.13543720026.07
INNOOversold2026-09-281.9810090029.52
KUBOversold2026-09-280.8435670021.27
MUHIBAHOversold2026-09-280.4464350029.77
MULPHAOversold2026-09-282.751720017.11
MYEGOversold2026-09-280.1918548860822.52
TELADANOversold2026-09-280.591686005.85
THPLANTOversold2026-09-280.53547610025.14
Posted by at
Subscribe to: Posts (Atom)