RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2026-02-060.945126360089.55
GUOCOOverbought2026-02-061.05143070095.61
HLFGOverbought2026-02-0622.5683920074.07
KIPREITOverbought2026-02-060.945242070081.33
MAYBANKOverbought2026-02-0611.942401670080.82
SHANGOverbought2026-02-061.918390074.18
SUNREITOverbought2026-02-062.59926950072.99
TAANNOverbought2026-02-064.6124810070.46
AEMULUSOversold2026-02-060.16299370027.92
ASTROOversold2026-02-060.081379430028.62
ATAIMSOversold2026-02-060.15220680016.68
BJTOTOOversold2026-02-061.29140280028.84
CHGPOversold2026-02-061.1540200020.96
D&OOversold2026-02-060.56444060021.98
DIGIOversold2026-02-063.17440310027.72
EFORCEOversold2026-02-060.18530930026.41
FPGROUPOversold2026-02-060.358240027.86
GAMUDAOversold2026-02-064.12211460028.47
GCBOversold2026-02-060.655651210026.01
HEXTAROversold2026-02-060.83319270024.47
HOMERIZOversold2026-02-060.43560028.83
INARIOversold2026-02-061.52813250023.64
JADEMOversold2026-02-060.19540800025.77
KRONOOversold2026-02-060.12201570028.66
LIONINDOversold2026-02-060.149930028.22
MAA.KLOversold2026-02-060.161600028.82
MYEGOversold2026-02-060.68520761960019.92
NAIMOversold2026-02-060.7114350029.22
PENTAOversold2026-02-063.06207990022.27
PIEOversold2026-02-061.846541009.92
POSOversold2026-02-060.2567260027.26
PTRANSOversold2026-02-060.241079790025.36
SAMOversold2026-02-063.3112210020.64
SCOMNETOversold2026-02-060.655122650021.29
TALIWRKOversold2026-02-060.45552660024.49
THETAOversold2026-02-060.6422310029.53
VSOversold2026-02-060.41576330028.23
YTLPOWROversold2026-02-063.07958330027.6
Posted by at

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-058.98283110072.51
GLOTECOverbought2026-02-050.95135960091.6
GUOCOOverbought2026-02-051.05351920095.61
HLFGOverbought2026-02-0522.884800079.85
IOIPGOverbought2026-02-053.281975000071.99
JTIASAOverbought2026-02-051.11570030070.77
KIPREITOverbought2026-02-050.955155490078.79
LHIOverbought2026-02-050.82691030073
MAYBANKOverbought2026-02-0511.941952340080.82
SCIENTXOverbought2026-02-053.9475070070.62
SHANGOverbought2026-02-051.927940072.91
SNCOverbought2026-02-050.24306000075.93
TAANNOverbought2026-02-054.730590085.35
ALCOMOversold2026-02-050.745200027.37
ANNJOOOversold2026-02-050.54512110025.82
ATAIMSOversold2026-02-050.1676240020.11
CHGPOversold2026-02-051.153400020.96
D&OOversold2026-02-050.55608660018.65
EFORCEOversold2026-02-050.18580030026.41
GAMUDAOversold2026-02-054.032853020023.29
HARTAOversold2026-02-050.855928910029.8
HEXTAROversold2026-02-050.84492930027.18
HOMERIZOversold2026-02-050.46340028.83
INARIOversold2026-02-051.521994270023.64
JADEMOversold2026-02-050.19559860025.77
KOSSANOversold2026-02-050.94435020027.11
KRONOOversold2026-02-050.115148080022.88
LIONINDOversold2026-02-050.149140028.22
MAA.KLOversold2026-02-050.164360028.82
MYEGOversold2026-02-050.69535225129620.97
NAIMOversold2026-02-050.718560029.22
PENTAOversold2026-02-053.17112320025.1
PIEOversold2026-02-051.85110450010.06
POSOversold2026-02-050.255195010029.49
RGTBHDOversold2026-02-050.212500027.87
SALUTEOversold2026-02-050.1747740029.98
SAMOversold2026-02-053.3715410023.41
SCOMNETOversold2026-02-050.665196250023.54
SLVESTOversold2026-02-052.27959610022.27
SUPERMXOversold2026-02-050.285326040026.56
TALIWRKOversold2026-02-050.4680770026.87
THETAOversold2026-02-050.6442650029.53
UNISEMOversold2026-02-052.91135630026.58
VSOversold2026-02-050.3953930200024.97
YTLPOWROversold2026-02-053.061708620026.41
Posted by at

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-02-040.86678900074.88
BURSAOverbought2026-02-048.98374810072.51
CTOSOverbought2026-02-040.89481600070.21
GLOTECOverbought2026-02-040.915143470090.14
GUOCOOverbought2026-02-041.05970000095.61
HLFGOverbought2026-02-0422.7659490079.61
KIPREITOverbought2026-02-040.95365850076.59
LHIOverbought2026-02-040.82854880073
MAYBANKOverbought2026-02-0411.942725250080.82
PHARMAOverbought2026-02-040.32515097009674
SCIENTXOverbought2026-02-043.9342410070.06
SHANGOverbought2026-02-041.934260072.91
SNCOverbought2026-02-040.24204630075.93
SWKPLNTOverbought2026-02-043.4815430071.4
TAANNOverbought2026-02-044.6343590082.73
TAKAFULOverbought2026-02-043.48127450075.76
XLOverbought2026-02-040.735508750070.46
ALCOMOversold2026-02-040.7452000027.37
ANNJOOOversold2026-02-040.54550620025.82
APOLLOOversold2026-02-046.02830029.39
ATAIMSOversold2026-02-040.16549290022.23
CARIMINOversold2026-02-040.50515280017.73
CHGPOversold2026-02-041.155100020.96
D&OOversold2026-02-040.585504040021.63
GAMUDAOversold2026-02-044.152534060026.3
INARIOversold2026-02-041.58601460027.14
JADEMOversold2026-02-040.195179060025.77
KRONOOversold2026-02-040.1356590029.49
LIONINDOversold2026-02-040.1422390028.22
PENTAOversold2026-02-043.19115510025.65
PIEOversold2026-02-042.0431910013.56
SAMOversold2026-02-043.4516210028.04
SCOMNETOversold2026-02-040.68585150029.24
SEEHUPOversold2026-02-040.6350013.68
SLVESTOversold2026-02-042.42850160026.41
SUPERMXOversold2026-02-040.291079370028.42
TALIWRKOversold2026-02-040.46154800026.87
VSOversold2026-02-040.4152013910029.99
Posted by at
Subscribe to: Posts (Atom)