RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXIATAOverbought2025-07-112.561908400081.66
BJTOTOOverbought2025-07-111.4951570073.59
E&OOverbought2025-07-110.885133150070.43
ECOWLDOverbought2025-07-112.1583340070.21
GENMOverbought2025-07-112.061034070074.77
INNOOverbought2025-07-111.8465240073.65
IOIPGOverbought2025-07-112.25997950078.66
MAGNUMOverbought2025-07-111.3534500071.45
MALAKOFOverbought2025-07-110.87268910071.34
NGGBOverbought2025-07-110.845162740080.17
PAVREITOverbought2025-07-111.69498930075.48
PENTAOverbought2025-07-113.56119900073.06
SLVESTOverbought2025-07-112.27320250082.8
SOPOverbought2025-07-113.2528180073.75
SUCCESSOverbought2025-07-110.6523530070.25
SWKPLNTOverbought2025-07-112.514100072.94
UOADEVOverbought2025-07-111.8111440076.29
WCTOverbought2025-07-110.781017730078.4
WPRTSOverbought2025-07-115.8745100074.36
YBSOverbought2025-07-110.315328850071.95
HPMTOversold2025-07-110.2051950029.27
JAYCORPOversold2025-07-110.53500028.69
KEINHINOversold2025-07-111.162450019.97
MENANGOversold2025-07-110.673260029.39
MSCOversold2025-07-111.225117320016.04
RLOversold2025-07-110.215308130028.42
Posted by at

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought2025-07-101.49132550073.59
DRBHCOMOverbought2025-07-100.88150810070.08
GENMOverbought2025-07-102.06581710074.77
IOIPGOverbought2025-07-102.241258570078.11
KGBOverbought2025-07-104567640073.03
MAGNUMOverbought2025-07-101.3626770076.44
NGGBOverbought2025-07-100.8462950078.63
PAVREITOverbought2025-07-101.67404890072.99
PENTAOverbought2025-07-103.51411820071.71
RANHILLOverbought2025-07-101.4179360072.32
SLVESTOverbought2025-07-102.26371790082.37
SOPOverbought2025-07-103.2446640072.87
SUCCESSOverbought2025-07-100.653710070.25
SWKPLNTOverbought2025-07-102.56650071.71
UOADEVOverbought2025-07-101.81800076.29
WCTOverbought2025-07-100.7752439960077.85
WPRTSOverbought2025-07-105.76622310073.31
YTLOverbought2025-07-102.492043320072.77
YTLPOWROverbought2025-07-104.31976850073.96
JAYCORPOversold2025-07-100.539400028.69
RGTBHDOversold2025-07-100.25526260029.14
RLOversold2025-07-100.22247010029.39
TASHINOversold2025-07-100.205500027.22
Posted by at

Wednesday, July 9, 2025

Scan 09 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought2025-07-091.49214140073.59
DRBHCOMOverbought2025-07-090.89260110073.38
E&OOverbought2025-07-090.88275100070.7
GENMOverbought2025-07-092.061231510074.77
IOIPGOverbought2025-07-092.18576530074.48
MAGNUMOverbought2025-07-091.36134730076.44
MSCOverbought2025-07-092.4940490070.42
NGGBOverbought2025-07-090.84102840078.63
PAVREITOverbought2025-07-091.66267460071.66
PENTAOverbought2025-07-093.4880630070.9
RANHILLOverbought2025-07-091.42173650076.84
SLVESTOverbought2025-07-092.2317350079.57
SUCCESSOverbought2025-07-090.6556180074.66
SWKPLNTOverbought2025-07-092.519720071.71
UOADEVOverbought2025-07-091.8137100076.29
WPRTSOverbought2025-07-095.76520280073.31
YTLOverbought2025-07-092.491943300072.77
YTLPOWROverbought2025-07-094.21319110071.15
GCBOversold2025-07-091.17253190028.05
JAYCORPOversold2025-07-090.5314070028.69
MFCBOversold2025-07-093.5976720027.12
RLOversold2025-07-090.22855160029.39
TASHINOversold2025-07-090.2054300027.22
Posted by at
Subscribe to: Posts (Atom)