RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought2025-05-080.911909140072.55
CABOverbought2025-05-080.66243970088.96
CYPARKOverbought2025-05-080.79248080071.07
DRBHCOMOverbought2025-05-080.871184870070.37
FGVOverbought2025-05-081.29219280082.09
KSLOverbought2025-05-081.74216670074.41
KUBOverbought2025-05-080.636950076.53
LCTITANOverbought2025-05-080.5451094210071.66
MSMOverbought2025-05-081.48332330076.1
MULPHAOverbought2025-05-083.14650070.3
PIEOverbought2025-05-084.5971310071.69
PWFOverbought2025-05-080.83532500070.97
RAMSSOLOverbought2025-05-080.905489510072.33
TENAGAOverbought2025-05-0814.31992340072.85
XLOverbought2025-05-080.57980640078.97
YTLPOWROverbought2025-05-083.621226270071.63
ANNUMOversold2025-05-080.042000025.52

Wednesday, May 7, 2025

Scan 07 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CABOverbought2025-05-070.635523620087.15
CYPARKOverbought2025-05-070.8498080075.57
DIGIOverbought2025-05-073.91446480070.49
FGVOverbought2025-05-071.27140660080.66
LCTITANOverbought2025-05-070.571336360079.09
MRDIYOverbought2025-05-071.751378290070.56
MSMOverbought2025-05-071.45411030074.39
MULPHAOverbought2025-05-073.151030074.3
PIEOverbought2025-05-074.523640070.09
PWFOverbought2025-05-070.8487790073.68
RAMSSOLOverbought2025-05-070.895332980070.07
TENAGAOverbought2025-05-0714.161217670070.05
YTLPOWROverbought2025-05-073.61205000070.79

Tuesday, May 6, 2025

Scan 06 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CABOverbought2025-05-060.654310083.72
CYPARKOverbought2025-05-060.78383380072.34
FGVOverbought2025-05-061.2249940076.27
GUOCOOverbought2025-05-060.691100080.81
MSMOverbought2025-05-061.41157380071.91
MULPHAOverbought2025-05-063.14970072.88
RAMSSOLOverbought2025-05-060.895221460070.07
SALUTEOverbought2025-05-060.285606100070.54
MYTECHOversold2025-05-060.3252800014.18