RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-02-201.753790071.54
IGBREITOverbought2025-02-202.26387990072.86
MULPHAOverbought2025-02-202.727730083.19
ABLEGLOBOversold2025-02-201.5151470019.6
ASTINOOversold2025-02-200.585500028.93
CAREPLSOversold2025-02-200.215665120024.81
CYPARKOversold2025-02-200.755650600028.65
D&OOversold2025-02-201.4895040026.73
DIGIOversold2025-02-203.36397250029.31
DNEXOversold2025-02-200.331110590028.37
DRBHCOMOversold2025-02-200.88291990020.13
DUFUOversold2025-02-201.53259690024.47
EDARANOversold2025-02-201.3214850024.93
GREATECOversold2025-02-201.79329370021.47
GTRONICOversold2025-02-200.42365680018.64
HARTAOversold2025-02-202.493149950018.95
HIBISCSOversold2025-02-201.69423600023.61
HLCAPOversold2025-02-203.8319700019.88
IJMOversold2025-02-202.131532110021.96
JFTECHOversold2025-02-200.60598990027.68
JHMOversold2025-02-200.365151470029.18
KOSSANOversold2025-02-201.951383320027.86
KRETAMOversold2025-02-200.4952830022.72
KRONOOversold2025-02-200.2439170027.13
LCTITANOversold2025-02-200.44584030016.03
LIONINDOversold2025-02-200.1851660018.57
MMSVOversold2025-02-200.3612230027.49
MRDIYOversold2025-02-201.452658380027.85
MUHIBAHOversold2025-02-200.6574730023.27
NOVAOversold2025-02-200.396820029.42
PADINIOversold2025-02-201.73259060015.3
PCHEMOversold2025-02-203.71261600015.05
PERTAMAOversold2025-02-200.12266530016.62
PHARMAOversold2025-02-200.28536680020.33
PPBOversold2025-02-2010.546890020.26
QESOversold2025-02-200.485120240029.72
REVENUEOversold2025-02-200.1180240026.69
SALUTEOversold2025-02-200.23236900026.98
SAMOversold2025-02-203.5731690016.17
SCOMNETOversold2025-02-201.1494890022.97
TMCLIFEOversold2025-02-200.468700027.06
TOPGLOVOversold2025-02-200.9556089370018.28
VISOversold2025-02-200.2354200023.37
YBSOversold2025-02-200.531514180022.88
Posted by at

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-02-191.7410430070.2
MULPHAOverbought2025-02-192.716420081.79
RHBBANKOverbought2025-02-196.71512660078.32
ABLEGLOBOversold2025-02-191.51145790020.11
BAUTOOversold2025-02-191.15927130022.9
COMFORTOversold2025-02-190.355154980026.68
D&OOversold2025-02-191.51173710028.07
DNEXOversold2025-02-190.331442650028.37
DRBHCOMOversold2025-02-190.925174850026.68
DUFUOversold2025-02-191.5997430029.1
EDARANOversold2025-02-191.387340029.78
GREATECOversold2025-02-191.81786340022.46
GTRONICOversold2025-02-190.435711280020.75
HAPSENGOversold2025-02-193.2637160029.56
HARTAOversold2025-02-192.4410392929616
HIBISCSOversold2025-02-191.74116270028.45
HLCAPOversold2025-02-193.95190028.65
IJMOversold2025-02-192.21419890024.66
KOSSANOversold2025-02-191.914348480024.33
KRETAMOversold2025-02-190.4958640022.72
KRONOOversold2025-02-190.2434110027.13
LCTITANOversold2025-02-190.455135940017.19
LIONINDOversold2025-02-190.18550500020.74
MRDIYOversold2025-02-191.42111160018.48
MUHIBAHOversold2025-02-190.665116140025.43
NOVAOversold2025-02-190.3910029.42
PADINIOversold2025-02-191.8828680024.1
PCHEMOversold2025-02-193.89651450018.78
PERTAMAOversold2025-02-190.13208430019.74
PHARMAOversold2025-02-190.295514940025.12
PPBOversold2025-02-1910.56159420020.87
REVENUEOversold2025-02-190.1105710026.69
SALUTEOversold2025-02-190.225283500024.82
SAMOversold2025-02-193.6513220019.02
SCIENTXOversold2025-02-193.73155370024.06
SCOMNETOversold2025-02-191.1823340027.94
TAANNOversold2025-02-193.86196930027.24
TOPGLOVOversold2025-02-190.979967700019.07
VISOversold2025-02-190.22561860011.69
YBSOversold2025-02-190.525393480021.74
Posted by at

Tuesday, February 18, 2025

Scan 18 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-02-181.756490073.4
GENMOverbought2025-02-182.423541430074.96
MSMOverbought2025-02-181.51213950073.94
MULPHAOverbought2025-02-182.6519170077.48
SIGNOverbought2025-02-181.65158930071.56
ABLEGLOBOversold2025-02-181.51127970020.11
AXIATAOversold2025-02-182.07665260027.9
BAUTOOversold2025-02-181.23623860029.08
COMFORTOversold2025-02-180.36254110027.89
GREATECOversold2025-02-181.84258380023.99
GTRONICOversold2025-02-180.47418620027.43
HARTAOversold2025-02-182.619379270418.06
IJMOversold2025-02-182.23858570025.93
KOSSANOversold2025-02-181.973269710026.1
KRETAMOversold2025-02-180.4955880022.72
KRONOOversold2025-02-180.2442980027.13
LCTITANOversold2025-02-180.465127050018.42
LIONINDOversold2025-02-180.18571300020.74
MRDIYOversold2025-02-181.51335200024.31
MUHIBAHOversold2025-02-180.67195080026.17
PCHEMOversold2025-02-183.9661170019.01
PERTAMAOversold2025-02-180.14138930023.89
PPBOversold2025-02-1811.1840750029.17
REVENUEOversold2025-02-180.1128280026.69
SALUTEOversold2025-02-180.24215280027.03
SAMOversold2025-02-183.6932030020.71
SCOMNETOversold2025-02-181.1891650027.94
TOPGLOVOversold2025-02-1819934310420.73
VISOversold2025-02-180.24512570016.27
YBSOversold2025-02-180.561636190024.02
Posted by at
Subscribe to: Posts (Atom)