RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, August 1, 2024

Scan 01 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought8/1/20244.15446120081.74
AFFINOverbought8/1/20243.11797120076.97
AMBANKOverbought8/1/20244.58609130072.59
CIMB.KLOverbought8/1/20247.432452960077.52
EDARANOverbought8/1/20241.95149500073.48
IGBREITOverbought8/1/20241.9795600070.61
IREKAOverbought8/1/20240.3426580072.77
MILUXOverbought8/1/20240.585133410076.7
UTDPLTOverbought8/1/202426.4420810081.58
XLOverbought8/1/20240.805806860070.62
FGVOversold8/1/20241.2653280025.48
FLBHDOversold8/1/20240.445131950012.6
GCAPOversold8/1/20240.30547630020.81
HARTAOversold8/1/20243786470027.7
KOSSANOversold8/1/20242.09920850024.49
LCTITANOversold8/1/20241.06127400028.71
MENANGOversold8/1/20240.6925480025.01
MIOversold8/1/20242.3663000026.9
MSMOversold8/1/20241.88131580021.81
MYTECHOversold8/1/20240.45510018.78
OPCOMOversold8/1/20240.465359290028.01
PADINIOversold8/1/20243.3919770029.34
PCHEMOversold8/1/20245.78208630024.86
PEBOversold8/1/20240.98300024.62
PERTAMAOversold8/1/20242.13721770027.15
POSOversold8/1/20240.3895650023.79
SAMCHEMOversold8/1/20240.5755910027.37
TRIMODEOversold8/1/20240.312130015.59
Posted by at

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought7/31/20244.12364420079.58
AFFINOverbought7/31/20243.051162710074.25
CIMB.KLOverbought7/31/20247.432840840077.52
EDARANOverbought7/31/20241.8992030071.6
UTDPLTOverbought7/31/202426.232780079
WCTOverbought7/31/20241.311170430074.62
CHGPOversold7/31/20242.1546550025.05
GCAPOversold7/31/20240.31556720024.23
HARTAOversold7/31/20243.053111620029.65
KOSSANOversold7/31/20242.122825730025.86
MENANGOversold7/31/20240.6913730025.01
MIOversold7/31/20242.37123160027.86
MMSVOversold7/31/20240.5411020025.41
MSMOversold7/31/20241.92239070023.39
PADINIOversold7/31/20243.3913150029.34
PAVREITOversold7/31/20241.34228940027.86
PCHEMOversold7/31/20245.8516220025.61
PERTAMAOversold7/31/20242.14670570028.56
POSOversold7/31/20240.3873180023.79
RGTBHDOversold7/31/20240.6858960025.06
SEEHUPOversold7/31/20240.881980029.32
SERNKOUOversold7/31/20240.89154100019.27
TASHINOversold7/31/20240.3727840028.39
TRIMODEOversold7/31/20240.331500022.8
Posted by at

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought7/30/20244.12134180079.58
EDARANOverbought7/30/20241.87179570070.97
SIMEPROPOverbought7/30/20241.653308100070.11
SUNREITOverbought7/30/20241.63112090070.05
SUNWAYOverbought7/30/20244.311138810070.93
UTDPLTOverbought7/30/202426.110500077.81
WCTOverbought7/30/20241.312460820074.62
GCAPOversold7/30/20240.3256760026.22
KOSSANOversold7/30/20242.21514270030
MENANGOversold7/30/20240.7051300028.55
MFLOUROversold7/30/20240.76268570029.29
MIOversold7/30/20242.38134960028.81
MMSVOversold7/30/20240.5455540026.8
MSMOversold7/30/20242.02101990028.06
PERTAMAOversold7/30/20242.14735490028.56
POSOversold7/30/20240.385206380025.35
RGTBHDOversold7/30/20240.6823910022.83
SERNKOUOversold7/30/20240.89510400025.15
TASHINOversold7/30/20240.3767970028.39
TRIMODEOversold7/30/20240.335100022.8
Posted by at
Subscribe to: Posts (Atom)