RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought5/9/20240.882000940077.08
AWCOverbought5/9/20240.9982750074.87
BURSAOverbought5/9/20247.91103320085.25
CHGPOverbought5/9/20242.67142630080.38
CHINHINOverbought5/9/20243.1233750080.12
CMSBOverbought5/9/20241.14380580071.38
D&OOverbought5/9/20243.52106250072.59
GCBOverbought5/9/20242.96279720074.68
GHLSYSOverbought5/9/20240.943238790072.95
HARBOUROverbought5/9/20241.3856560070.93
HEXTAROverbought5/9/20240.945138260075.2
HLFGOverbought5/9/202417.4210750071.35
IOIPGOverbought5/9/20242.341559190070.38
KOBAYOverbought5/9/20241.93788440072.03
KOSSANOverbought5/9/20242.29238700071.43
KRONOOverbought5/9/20240.41923690074.21
MENANGOverbought5/9/20240.6937630071.82
MFLOUROverbought5/9/20240.71146980072.5
MISCOverbought5/9/20248.17601530073.6
MRDIYOverbought5/9/20241.791171190085.63
MYEGOverbought5/9/20240.98515350470479.99
NOVAOverbought5/9/20240.57574140076.16
PIEOverbought5/9/20245.95116640082.97
QESOverbought5/9/20240.641155110070.92
QLOverbought5/9/20246.53404780070.4
RANHILLOverbought5/9/20241.42839320083.65
REVENUEOverbought5/9/20240.222675570079.38
SCIENTXOverbought5/9/20244.39284570072.45
SCOMNETOverbought5/9/20241.5579920070.05
SIGNOverbought5/9/20241.49735520085.06
SIMEPROPOverbought5/9/20241.011819830071.38
SPSETIAOverbought5/9/20241.541738020071.46
TENAGAOverbought5/9/202412.44502510076.59
TNLOGISOverbought5/9/20240.83584760076.23
TROPOverbought5/9/20241.4831580072
UOADEVOverbought5/9/20241.9725260070.67
VSTECSOverbought5/9/20243.581745000084.71
YTLOverbought5/9/20243.411022550080.7
YTLPOWROverbought5/9/20244.971742050077.54
ANNUMOversold5/9/20240.08530431000.01
CJCENOversold5/9/20240.31510410027.25
LCTITANOversold5/9/20240.99340790022.58
PERTAMAOversold5/9/20242.34832220025.39
PHARMAOversold5/9/20240.305784270027.66
PTRANSOversold5/9/20240.71231090025.66
SURIAOversold5/9/20241.9512060015.06
Posted by at

Wednesday, May 8, 2024

Scan 08 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought5/8/20240.877381420076.03
AWCOverbought5/8/20241205350079.14
BURSAOverbought5/8/20247.91402900085.25
CHGPOverbought5/8/20242.79192520089.36
CHINHINOverbought5/8/20243.16161130084.14
D&OOverbought5/8/20243.5105430071.6
DIALOGOverbought5/8/20242.521073930071.78
EFORCEOverbought5/8/20240.385903670071.15
FRONTKNOverbought5/8/20244.2416540073.87
GCBOverbought5/8/20242.92883690073
HARBOUROverbought5/8/20241.459550077.01
HEXTAROverbought5/8/20240.9468910073.91
HLFGOverbought5/8/202417.4224730071.35
KOSSANOverbought5/8/20242.28813460070.55
MENANGOverbought5/8/20240.69511180075.27
MFLOUROverbought5/8/20240.715543440076.47
MISCOverbought5/8/20248.2524610077.94
MRDIYOverbought5/8/20241.781559360085.13
MYEGOverbought5/8/20240.98522346300879.99
PADINIOverbought5/8/20243.77414740076.25
PIEOverbought5/8/20245.8359690081.22
QLOverbought5/8/20246.6647200081.9
RANHILLOverbought5/8/20241.382301260081.97
SCIENTXOverbought5/8/20244.42237440076.52
SCOMNETOverbought5/8/20241.55231590070.05
SIGNOverbought5/8/20241.33131050078.22
TASCOOverbought5/8/20240.875274190070.18
TENAGAOverbought5/8/202412.4707190075.68
TNLOGISOverbought5/8/20240.835185070076.23
TROPOverbought5/8/20241.4828510072
VSOverbought5/8/20240.951753680070.39
YTLOverbought5/8/20243.41449480080.45
YTLPOWROverbought5/8/20244.952346360077.14
ATLANOversold5/8/20242.7550014.73
CJCENOversold5/8/20240.31543500027.25
LCTITANOversold5/8/20240.99245370022.58
PERTAMAOversold5/8/20242.34838640025.39
PTRANSOversold5/8/20240.71582120027.11
SURIAOversold5/8/20242.0213940019.7
Posted by at

Tuesday, May 7, 2024

Scan 07 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought5/7/20240.99013470487.06
AWCOverbought5/7/20241.01426580083.54
BURSAOverbought5/7/20247.77118780080.36
CHGPOverbought5/7/20242.8223150090.14
CHINHINOverbought5/7/20243.259970088.22
COASTALOverbought5/7/20241.6459440074.35
D&OOverbought5/7/20243.47110490070.11
FRONTKNOverbought5/7/20244.14543790071.21
GCBOverbought5/7/20242.931029120074.13
GHLSYSOverbought5/7/20240.8951786460072.92
HARBOUROverbought5/7/20241.3846860075.03
HEKTAROverbought5/7/20240.7108240073.19
HEXTAROverbought5/7/20240.94102900073.91
HLFGOverbought5/7/202417.5256930076.67
IGBREITOverbought5/7/20241.85218310071.18
KIPREITOverbought5/7/20240.91117600080.98
KOSSANOverbought5/7/20242.29422910072.61
LUXCHEMOverbought5/7/20240.6351059250073.83
MENANGOverbought5/7/20240.69551740075.27
MFLOUROverbought5/7/20240.695439980070.52
MISCOverbought5/7/20248.18271480077.11
MRDIYOverbought5/7/20241.774501900084.63
MYEGOverbought5/7/20240.9211154350472.37
PADINIOverbought5/7/20243.75167000075.09
PIEOverbought5/7/20245.8104380080.77
QLOverbought5/7/20246.57624820080.65
RANHILLOverbought5/7/20241.384214180081.97
SCOMNETOverbought5/7/20241.55118810070.05
SIGNOverbought5/7/20241.31199820077
SIMEPROPOverbought5/7/20241.015932690074.77
TENAGAOverbought5/7/202412.48751230081.53
TROPOverbought5/7/20241.48286800072
UCHITECOverbought5/7/20244.158320074.72
UOADEVOverbought5/7/20241.9613600071.09
VSOverbought5/7/20240.951296910070.39
YTLOverbought5/7/20243.351761890079.25
YTLPOWROverbought5/7/20244.882050110075.75
ATLANOversold5/7/20242.7500014.73
LCTITANOversold5/7/20241472560023.81
PERTAMAOversold5/7/20242.36797740026.99
PTRANSOversold5/7/20240.7171960023.12
SURIAOversold5/7/20242.0212820019.7
Posted by at
Subscribe to: Posts (Atom)