RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, January 15, 2024

Scan 15 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/15/20242.39339070077.36
AIRPORTOverbought1/15/20247.72254710072.49
AMEOverbought1/15/20241.8328380073.13
APOLLOOverbought1/15/20245.78245650075.73
BURSAOverbought1/15/20247.365100076.66
CARIMINOverbought1/15/20240.89543100073.74
E&OOverbought1/15/20240.939230160086.21
EDARANOverbought1/15/20241.35147680072.77
FRONTKNOverbought1/15/20243.5301620071.81
GAMUDAOverbought1/15/20245.011715850072.55
GCAPOverbought1/15/20240.42597710070.23
GKENTOverbought1/15/20240.5162130075.33
HEXTAROverbought1/15/20240.82582310073.93
HTPADUOverbought1/15/20241.17115200077.75
IGBREITOverbought1/15/20241.81058850073.6
IJMOverbought1/15/20242.152269860070.42
INARIOverbought1/15/20243.231410590072.08
INNOOverbought1/15/20241.4224630079.57
INSAS.KLOverbought1/15/20241.24164980093.47
IOIPGOverbought1/15/20242.022276900080.46
JTIASAOverbought1/15/20240.995320750070.61
KENANGAOverbought1/15/20241.09294720087.58
KERJAYAOverbought1/15/20241.7370230073.82
KGBOverbought1/15/20242.29133660070.59
KLKOverbought1/15/202422.551030073.36
KPJOverbought1/15/20241.51671010071.07
KSLOverbought1/15/20241.44602260076.65
LCTITANOverbought1/15/20241.53286530070.83
MALTONOverbought1/15/20240.415281690070.25
MCEMENTOverbought1/15/20244.959200076.21
MICROLNOverbought1/15/20240.9707150071.92
N2NOverbought1/15/20240.53542900072.11
PWFOverbought1/15/20240.905202080082.52
RESINTCOverbought1/15/20240.585272730081.26
SCGMOverbought1/15/20240.64760071.57
SERNKOUOverbought1/15/20240.828640072.57
SUNCONOverbought1/15/20242.2446290082.4
SUNWAYOverbought1/15/20242.42134140078.59
TAKAFULOverbought1/15/20243.98139800071.05
TAMBUNOverbought1/15/20240.95155810082.13
TMOverbought1/15/20245.8417790076.36
UTDPLTOverbought1/15/20241972630077.92
YBSOverbought1/15/20240.77514860075.08
YTLOverbought1/15/20242.44231810087.76
YTLPOWROverbought1/15/20243.835120820089.7
AIRASIAOversold1/15/20240.7351234020025.49
CHGPOversold1/15/20240.795146920017.73
ELKDESAOversold1/15/20241.212910023.72
GCBOversold1/15/20241.66423430026.58
KOBAYOversold1/15/20241.278530026.79
LHIOversold1/15/20240.54480170027.03
PEBOversold1/15/20241.212440026.03
PELIKANOversold1/15/20240.2551005920012.96
YNHPROPOversold1/15/20242.47528930022.43
Posted by at

Thursday, January 11, 2024

Scan 11 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/11/20242.34209250075.43
APOLLOOverbought1/11/20245.7857020075.73
BURSAOverbought1/11/20247.31193140078.08
CARIMINOverbought1/11/20240.947370077.31
CGBOverbought1/11/20243.23214570071.4
DAYANGOverbought1/11/20241.82562250070.38
E&OOverbought1/11/20240.755132060075.17
EDARANOverbought1/11/20241.35111990076.35
FRONTKNOverbought1/11/20243.581008870082.49
GETSOverbought1/11/20240.285203300073.21
GKENTOverbought1/11/20240.51166370075.33
HEXTAROverbought1/11/20240.83319010084.19
HTPADUOverbought1/11/20241.15159020076.65
INARIOverbought1/11/20243.191389040073.45
INNOOverbought1/11/20241.3727620071.43
INSAS.KLOverbought1/11/20240.96427760077.24
IOIPGOverbought1/11/20241.89884170070.01
KENANGAOverbought1/11/20241.08421910091.82
KERJAYAOverbought1/11/20241.69544430072.85
KLKOverbought1/11/202422.484960070.99
KPJOverbought1/11/20241.52942110074.86
MCEMENTOverbought1/11/20244.8322250074.3
N2NOverbought1/11/20240.53565650075.62
PWFOverbought1/11/20240.8485310075.14
QLOverbought1/11/20245.9350750071.99
SCGMOverbought1/11/20240.645390075.96
SERNKOUOverbought1/11/20240.8365620070
SLVESTOverbought1/11/20241.39264490070.67
SUNCONOverbought1/11/20242.19116490079.18
SUNWAYOverbought1/11/20242.311679500073.57
TEOSENGOverbought1/11/20241.8858740072.28
TIMECOMOverbought1/11/20245.4748350070.15
TMOverbought1/11/20245.75478080076.36
UTDPLTOverbought1/11/202418.5253410071.36
YBSOverbought1/11/20240.775769300078.38
YTLOverbought1/11/20242.242808080083.04
YTLPOWROverbought1/11/20243.373974820084
AIRASIAOversold1/11/20240.7356102140025.49
CHGPOversold1/11/20240.825268200025.65
ELKDESAOversold1/11/20241.234380028.93
PEBOversold1/11/20241.222210028.83
PELIKANOversold1/11/20240.2851392120014.01
YNHPROPOversold1/11/20242.72282720023.1
Posted by at

Wednesday, January 10, 2024

Scan 10 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought1/10/20241.5889200073.98
AEMULUSOverbought1/10/20240.35395630071.37
AFFINOverbought1/10/20242.39268610086.51
AIRPORTOverbought1/10/20247.68147540072.51
AMEOverbought1/10/20241.8333210081.11
APOLLOOverbought1/10/20245.78199170075.73
BURSAOverbought1/10/20247.2684400076.03
CARIMINOverbought1/10/20240.951350077.31
EDARANOverbought1/10/20241.37176130078.87
EFORCEOverbought1/10/20240.4551122010072.15
GENMOverbought1/10/20242.85741980073.04
GENTINGOverbought1/10/20244.87610720070.11
GETSOverbought1/10/20240.285237460073.21
HEXTAROverbought1/10/20240.821296270082.14
HPMTOverbought1/10/20240.385191900072.8
HTPADUOverbought1/10/20241.13126990075.52
INARIOverbought1/10/20243.211492990077.69
KENANGAOverbought1/10/20241.06438700090.79
KGBOverbought1/10/20242.34141440080.95
KOSSANOverbought1/10/20242.04579200070.25
KSLOverbought1/10/20241.33216150072.43
LCTITANOverbought1/10/20241.51198910072.14
MCEMENTOverbought1/10/20244.8886130078.42
N2NOverbought1/10/20240.52524650072.01
PWFOverbought1/10/20240.835420720074.39
QLOverbought1/10/20245.88317070070.54
SCGMOverbought1/10/20240.5929470071.2
SERNKOUOverbought1/10/20240.8382430080.44
SUNCONOverbought1/10/20242.1949190079.18
SUNWAYOverbought1/10/20242.281668120071.6
TELADANOverbought1/10/20241.1413510080.09
TENAGAOverbought1/10/202410.48593630073.89
TEOSENGOverbought1/10/20241.89319080073.7
TMOverbought1/10/20245.7536070073.23
TRIMODEOverbought1/10/20240.3853000070.19
UMWOverbought1/10/20245.01436940077.34
UTDPLTOverbought1/10/202418.5245170071.36
YBSOverbought1/10/20240.765801920076.63
YTLOverbought1/10/20242.243262230083.04
YTLPOWROverbought1/10/20243.385105030084.92
CHGPOversold1/10/20240.825102630025.65
ELKDESAOversold1/10/20241.234870028.93
PELIKANOversold1/10/20240.2751195560011.84
Posted by at
Subscribe to: Posts (Atom)