RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, February 8, 2023

Scan 08 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought2/8/20232.7959860075.64
CHINHINOverbought2/8/20234.01277360082.22
CYPARKOverbought2/8/20231.165183280084.2
FPIOverbought2/8/20233.6448570073.5
FREIGHTOverbought2/8/20230.66100220080.14
GCBOverbought2/8/20232.7482810070.43
GLOTECOverbought2/8/20230.657770071.98
IPMUDAOverbought2/8/20230.84613200077.3
KEINHINOverbought2/8/20232.54140250074.87
KGBOverbought2/8/20231.63321290073
KRETAMOverbought2/8/20230.6558350074.45
NYLEXOverbought2/8/20230.626050330074.21
PARAMONOverbought2/8/20230.8273740076.24
PAVREITOverbought2/8/20231.4136630070.13
PELIKANOverbought2/8/20230.595398450086.57
PERTAMAOverbought2/8/20231.9663940073.97
PIEOverbought2/8/20233.110550071.52
SLVESTOverbought2/8/20231.16663410070.88
THPLANTOverbought2/8/20230.53561660071.88
VSOverbought2/8/20231.01421260074.02
YENHEROverbought2/8/20230.965174380071.75
ABMBOversold2/8/20233.42304840021.75
AEMULUSOversold2/8/20230.393771650024.32
AMBANKOversold2/8/20233.92894000028.93
BIMBOversold2/8/20232.39210000027.66
CIMB.KLOversold2/8/20235.42700260027.98
DPHARMAOversold2/8/20231.48130720028.28
HLCAPOversold2/8/20236.1895780029.87
MYEGOversold2/8/20230.71523768700828.64
PBBANKOversold2/8/20234.122157760020.63
PESTECHOversold2/8/20230.24569700024.96
PTRANSOversold2/8/20231.02482160020.59
SCOMNETOversold2/8/20231.45414980027.58
Posted by at

Tuesday, February 7, 2023

Scan 07 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ARANKOverbought2/7/20230.596430071.8
ATAIMSOverbought2/7/20230.452548850083.03
BONIAOverbought2/7/20232.717610070.78
CHINHINOverbought2/7/20234.01343520082.22
CYPARKOverbought2/7/20231.032640770079.33
FPIOverbought2/7/20233.799920083.19
FREIGHTOverbought2/7/20230.655194380079.21
IPMUDAOverbought2/7/20230.81482360072.79
KRETAMOverbought2/7/20230.63525730070.48
MATRIXOverbought2/7/20231.59437770074.76
MIOverbought2/7/20231.6632980073.13
MUHIBAHOverbought2/7/20230.77509910088.6
N2NOverbought2/7/20230.5412640070.84
NYLEXOverbought2/7/20230.59992000071.71
PARAMONOverbought2/7/20230.815127920075.04
PAVREITOverbought2/7/20231.4263560070.13
PELIKANOverbought2/7/20230.595685680086.57
PIEOverbought2/7/20233.142130079.2
SCIENTXOverbought2/7/20233.6373840077.89
SUNREITOverbought2/7/20231.66507080072.06
TAMBUNOverbought2/7/20230.8619820077.17
TASCOOverbought2/7/20231.02545200073.19
VSOverbought2/7/20231.01491060074.02
YENHEROverbought2/7/20231.01372540087.22
YINSONOverbought2/7/20232.69145880074.38
ABMBOversold2/7/20233.46393420024.4
LCTITANOversold2/7/20231.34419600026.49
MYEGOversold2/7/20230.7101536038425.84
PBBANKOversold2/7/20234.162694390024.13
PESTECHOversold2/7/20230.2351230490021.66
PTRANSOversold2/7/20231.06554470023.4
Posted by at

Friday, February 3, 2023

Scan 03 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought2/3/20231.261237610075.91
ANNJOOOverbought2/3/20231.51314630082.66
ARANKOverbought2/3/20230.5853850070.15
ATAIMSOverbought2/3/20230.4658598020089.05
AYSOverbought2/3/20230.505102550071.03
BONIAOverbought2/3/20232.7341210075.41
BSTEADOverbought2/3/20230.7347790074.91
CHINHINOverbought2/3/20233.85111780077.89
COMPLETOverbought2/3/2023298480071.11
CYPARKOverbought2/3/20231.083769570089.08
D&OOverbought2/3/20234.91145880076.29
DANCOOverbought2/3/20230.445305370070.92
DNEXOverbought2/3/20230.6752297210070.99
DRBHCOMOverbought2/3/20231.82341210075.05
DUFUOverbought2/3/20232.29240430071.81
FPIOverbought2/3/20233.694750078.91
FREIGHTOverbought2/3/20230.64180110076.1
GLOTECOverbought2/3/20230.646780078.48
HIGHTECOverbought2/3/20231.132480072.96
IPMUDAOverbought2/3/20230.82627370077.54
KOBAYOverbought2/3/20233.28117240074.31
KRETAMOverbought2/3/20230.63593960070.48
KSLOverbought2/3/20230.84528120083.04
MATRIXOverbought2/3/20231.58598160072.93
MCEMENTOverbought2/3/20232.4776040078.44
MMSVOverbought2/3/20230.72537100070.19
MUHIBAHOverbought2/3/20230.74281320086.71
N2NOverbought2/3/20230.5415050070.84
NYLEXOverbought2/3/20230.6154398980077.48
PAVREITOverbought2/3/20231.44192480083.57
PELIKANOverbought2/3/20230.575923050085.01
PIEOverbought2/3/20233.1737250085.56
SALUTEOverbought2/3/20230.335491540077.42
SCIENTXOverbought2/3/20233.6125180076.76
TAKAFULOverbought2/3/20233.6849370072.64
TAMBUNOverbought2/3/20230.84528260073.73
TNLOGISOverbought2/3/20230.8448890072.21
VSOverbought2/3/20231.021103120078.77
YENHEROverbought2/3/20230.96521660083.6
YINSONOverbought2/3/20232.69305740074.38
ABMBOversold2/3/20233.5247720027.49
BIMBOversold2/3/20232.42138100029.75
PBBANKOversold2/3/20234.212030480030
PESTECHOversold2/3/20230.245874840023.57
Posted by at
Subscribe to: Posts (Atom)