| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 1/19/2018 | 3.9 | 6827400 | 73.51 |
| ASIAEP BHD | Overbought | 1/19/2018 | 0.63 | 7691700 | 70.27 |
| BORNEO AQUA HARVEST BHD | Overbought | 1/19/2018 | 0.845 | 767100 | 85.53 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 1/19/2018 | 6.83 | 14689100 | 74.99 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 1/19/2018 | 2.85 | 317900 | 71.34 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/19/2018 | 1.85 | 1607500 | 73.17 |
| DRB-HICOM BHD | Overbought | 1/19/2018 | 2.47 | 9831900 | 73.46 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 1/19/2018 | 28.48 | 378200 | 78.2 |
| JAKS RESOURCES BERHAD | Overbought | 1/19/2018 | 1.75 | 3112400 | 71.88 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/19/2018 | 0.62 | 286100 | 75.92 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 1/19/2018 | 0.07 | 34728600 | 71.4 |
| KRETAM HOLDINGS BHD | Overbought | 1/19/2018 | 0.63 | 1210200 | 73.53 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/19/2018 | 2.22 | 1584500 | 77.4 |
| MALAYAN BANKING BHD | Overbought | 1/19/2018 | 9.87 | 10349000 | 71.19 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 1/19/2018 | 4.22 | 1851600 | 73.16 |
| MNRB HOLDINGS BHD | Overbought | 1/19/2018 | 2.64 | 207100 | 76.24 |
| MY E.G. SERVICES BHD | Overbought | 1/19/2018 | 2.64 | 8856000 | 78.17 |
| PASDEC HOLDINGS BHD | Overbought | 1/19/2018 | 0.645 | 344500 | 76.26 |
| PUBLIC BANK BHD | Overbought | 1/19/2018 | 20.9 | 4076700 | 70.03 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 1/19/2018 | 0.62 | 122600 | 76.01 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 1/19/2018 | 0.245 | 6008900 | 77.49 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/19/2018 | 1.8 | 705300 | 73.87 |
| TANJUNG OFFSHORE BHD | Overbought | 1/19/2018 | 0.515 | 19689000 | 73.97 |
| UMW HOLDINGS BHD | Overbought | 1/19/2018 | 6.86 | 2761100 | 82.37 |
| YTL CORPORATION BHD | Overbought | 1/19/2018 | 1.54 | 9399500 | 84.32 |
| ANN JOO RESOURCES BHD | Oversold | 1/19/2018 | 3.49 | 1896500 | 23.63 |
| ASIA FILE CORPORATION BHD | Oversold | 1/19/2018 | 2.75 | 228800 | 23.27 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 1/19/2018 | 0.805 | 2763100 | 19.57 |
| BOON KOON GROUP BHD | Oversold | 1/19/2018 | 0.44 | 1481300 | 22.08 |
| BRITE-TECH BHD | Oversold | 1/19/2018 | 0.28 | 357400 | 23.69 |
| CAB CAKARAN CORPORATION BHD | Oversold | 1/19/2018 | 0.925 | 514200 | 29.73 |
| DVM TECHNOLOGY BHD | Oversold | 1/19/2018 | 0.13 | 2871900 | 28.27 |
| EVERGREEN FIBREBOARD BHD | Oversold | 1/19/2018 | 0.595 | 1743600 | 24.07 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 1/19/2018 | 0.495 | 114800 | 25.8 |
| HOVID BHD | Oversold | 1/19/2018 | 0.35 | 621200 | 17.66 |
| IJM PLANTATIONS BHD | Oversold | 1/19/2018 | 2.48 | 311000 | 22.35 |
| IQ GROUP HOLDINGS BHD | Oversold | 1/19/2018 | 1.74 | 146400 | 20.71 |
| JAYCORP BHD | Oversold | 1/19/2018 | 1.3 | 511800 | 19.69 |
| KIAN JOO CAN FACTORY BHD | Oversold | 1/19/2018 | 2.82 | 191700 | 29.91 |
| LII HEN INDUSTRIES BHD | Oversold | 1/19/2018 | 3.27 | 436100 | 29.12 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 1/19/2018 | 5.02 | 378800 | 14.72 |
| MESB BHD | Oversold | 1/19/2018 | 0.385 | 519800 | 16.55 |
| MIECO CHIPBOARD BHD | Oversold | 1/19/2018 | 0.65 | 1166200 | 20.21 |
| P.I.E. INDUSTRIAL BHD | Oversold | 1/19/2018 | 1.89 | 131600 | 25.92 |
| PLENITUDE BHD | Oversold | 1/19/2018 | 1.5 | 101800 | 21.81 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 1/19/2018 | 1.57 | 300200 | 23.96 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 1/19/2018 | 4.89 | 4213100 | 26.83 |
| PROLEXUS BHD | Oversold | 1/19/2018 | 0.72 | 228900 | 22.65 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 1/19/2018 | 1.12 | 272800 | 24.73 |
| TECHFAST HOLDINGS BHD | Oversold | 1/19/2018 | 0.475 | 1875900 | 20.34 |
| TEXCHEM RESOURCES BHD | Oversold | 1/19/2018 | 0.845 | 309100 | 27.88 |
| THONG GUAN INDUSTRIES BHD | Oversold | 1/19/2018 | 4.02 | 104100 | 27.42 |
| WENG ZHENG RESOURCES BHD | Oversold | 1/19/2018 | 0.95 | 138600 | 29.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Friday, January 19, 2018
Scan 19 Jan 18
Thursday, January 18, 2018
Scan 18 Jan 18
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 1/18/2018 | 3.85 | 13905500 | 71.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 1/18/2018 | 0.84 | 1631500 | 85.12 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 1/18/2018 | 6.8 | 18681600 | 73.38 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 1/18/2018 | 2.88 | 278300 | 76.98 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/18/2018 | 1.95 | 2542200 | 87.22 |
| DRB-HICOM BHD | Overbought | 1/18/2018 | 2.42 | 9641600 | 70.76 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 1/18/2018 | 28.5 | 591800 | 79.04 |
| JAKS RESOURCES BERHAD | Overbought | 1/18/2018 | 1.75 | 2926200 | 71.88 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/18/2018 | 0.62 | 403700 | 75.91 |
| KRETAM HOLDINGS BHD | Overbought | 1/18/2018 | 0.62 | 987500 | 70.87 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/18/2018 | 2.17 | 767500 | 76 |
| MALAYAN BANKING BHD | Overbought | 1/18/2018 | 9.86 | 7094700 | 70.45 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 1/18/2018 | 4.2 | 1328600 | 71.27 |
| MY E.G. SERVICES BHD | Overbought | 1/18/2018 | 2.59 | 7674500 | 74.96 |
| QL RESOURCES BHD | Overbought | 1/18/2018 | 4.8 | 1257100 | 74.9 |
| SERN KOU RESOURCES BHD | Overbought | 1/18/2018 | 1.65 | 1338100 | 78.09 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 1/18/2018 | 0.24 | 5679100 | 76.26 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/18/2018 | 1.82 | 1761000 | 78.15 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/18/2018 | 9.13 | 7555000 | 70.57 |
| UMW HOLDINGS BHD | Overbought | 1/18/2018 | 6.9 | 2030800 | 84.75 |
| YEE LEE CORPORATION BHD | Overbought | 1/18/2018 | 2.32 | 276500 | 72.71 |
| YTL CORPORATION BHD | Overbought | 1/18/2018 | 1.51 | 11948000 | 81.78 |
| ANN JOO RESOURCES BHD | Oversold | 1/18/2018 | 3.51 | 1981800 | 24.71 |
| ASIA FILE CORPORATION BHD | Oversold | 1/18/2018 | 2.8 | 153400 | 27.42 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 1/18/2018 | 0.83 | 1361300 | 23.04 |
| BERJAYA LAND BHD | Oversold | 1/18/2018 | 0.33 | 379400 | 25.67 |
| BOON KOON GROUP BHD | Oversold | 1/18/2018 | 0.445 | 287500 | 23.74 |
| BRITE-TECH BHD | Oversold | 1/18/2018 | 0.28 | 104000 | 23.66 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 1/18/2018 | 32.38 | 402800 | 27.44 |
| CAB CAKARAN CORPORATION BHD | Oversold | 1/18/2018 | 0.925 | 701100 | 29.73 |
| DVM TECHNOLOGY BHD | Oversold | 1/18/2018 | 0.13 | 1961200 | 28.27 |
| ESSO MALAYSIA BHD | Oversold | 1/18/2018 | 11.28 | 1102800 | 26.24 |
| EVERGREEN FIBREBOARD BHD | Oversold | 1/18/2018 | 0.6 | 2779700 | 25.03 |
| HOVID BHD | Oversold | 1/18/2018 | 0.35 | 1536700 | 17.66 |
| IJM PLANTATIONS BHD | Oversold | 1/18/2018 | 2.46 | 230800 | 17.32 |
| IQ GROUP HOLDINGS BHD | Oversold | 1/18/2018 | 1.75 | 106100 | 21.23 |
| JAYCORP BHD | Oversold | 1/18/2018 | 1.32 | 141200 | 22.56 |
| KIAN JOO CAN FACTORY BHD | Oversold | 1/18/2018 | 2.82 | 141500 | 29.91 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 1/18/2018 | 4.99 | 401300 | 11.77 |
| MESB BHD | Oversold | 1/18/2018 | 0.39 | 557700 | 17.01 |
| MIECO CHIPBOARD BHD | Oversold | 1/18/2018 | 0.645 | 4067100 | 18.28 |
| P.I.E. INDUSTRIAL BHD | Oversold | 1/18/2018 | 1.9 | 135400 | 27.53 |
| PROLEXUS BHD | Oversold | 1/18/2018 | 0.72 | 218100 | 22.65 |
| TECHFAST HOLDINGS BHD | Oversold | 1/18/2018 | 0.495 | 2138200 | 22.86 |
| VOIR HOLDINGS BHD | Oversold | 1/18/2018 | 0.855 | 846600 | 29.14 |
Wednesday, January 17, 2018
Scan 17 Jan 18
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 1/17/2018 | 3.9 | 9482000 | 77.04 |
| BORNEO AQUA HARVEST BHD | Overbought | 1/17/2018 | 0.855 | 3560800 | 92.42 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 1/17/2018 | 6.77 | 7927100 | 71.67 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/17/2018 | 4.12 | 2180100 | 72.87 |
| CME GROUP BHD | Overbought | 1/17/2018 | 0.055 | 1150500 | 72.78 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/17/2018 | 1.8 | 2430000 | 82.59 |
| DRB-HICOM BHD | Overbought | 1/17/2018 | 2.49 | 8348300 | 81.46 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 1/17/2018 | 28.42 | 480700 | 78.18 |
| GREEN PACKET BHD | Overbought | 1/17/2018 | 0.58 | 18899800 | 70.01 |
| JAKS RESOURCES BERHAD | Overbought | 1/17/2018 | 1.77 | 2627500 | 76.47 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/17/2018 | 0.615 | 133500 | 74.25 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 1/17/2018 | 0.07 | 271600512 | 77.38 |
| KRETAM HOLDINGS BHD | Overbought | 1/17/2018 | 0.62 | 2008900 | 70.87 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/17/2018 | 2.3 | 670800 | 89.26 |
| MALAYAN BANKING BHD | Overbought | 1/17/2018 | 9.88 | 6245600 | 73.99 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 1/17/2018 | 4.2 | 3299000 | 71.27 |
| MBM RESOURCES BHD | Overbought | 1/17/2018 | 2.39 | 704700 | 75.95 |
| MNRB HOLDINGS BHD | Overbought | 1/17/2018 | 2.64 | 135000 | 83.86 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/17/2018 | 3.27 | 850500 | 70.82 |
| MY E.G. SERVICES BHD | Overbought | 1/17/2018 | 2.59 | 4548700 | 74.96 |
| NESTLE (M) BHD | Overbought | 1/17/2018 | 106.6 | 226500 | 76.37 |
| PARAMOUNT CORPORATION BHD | Overbought | 1/17/2018 | 1.92 | 208400 | 75.07 |
| QL RESOURCES BHD | Overbought | 1/17/2018 | 4.77 | 156100 | 73.39 |
| SERN KOU RESOURCES BHD | Overbought | 1/17/2018 | 1.68 | 353200 | 85.5 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 1/17/2018 | 0.24 | 6346900 | 76.26 |
| SUMATEC RESOURCES BHD | Overbought | 1/17/2018 | 0.1 | 509754400 | 70.01 |
| SUPERMAX CORPORATION BHD | Overbought | 1/17/2018 | 2.39 | 11953800 | 73.91 |
| TA ENTERPRISE BHD | Overbought | 1/17/2018 | 0.68 | 569200 | 71.71 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/17/2018 | 1.82 | 1635800 | 78.15 |
| TANJUNG OFFSHORE BHD | Overbought | 1/17/2018 | 0.5 | 4530800 | 72.4 |
| TRANSOCEAN HOLDINGS BHD | Overbought | 1/17/2018 | 0.695 | 129700 | 89.03 |
| UMW HOLDINGS BHD | Overbought | 1/17/2018 | 6.82 | 1742500 | 83.89 |
| YEE LEE CORPORATION BHD | Overbought | 1/17/2018 | 2.31 | 520800 | 71.54 |
| YTL CORPORATION BHD | Overbought | 1/17/2018 | 1.51 | 4574400 | 81.78 |
| ANN JOO RESOURCES BHD | Oversold | 1/17/2018 | 3.56 | 887900 | 27.62 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 1/17/2018 | 0.845 | 596800 | 25.54 |
| BERJAYA LAND BHD | Oversold | 1/17/2018 | 0.335 | 215500 | 27.48 |
| BOON KOON GROUP BHD | Oversold | 1/17/2018 | 0.45 | 542900 | 25.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 1/17/2018 | 2.78 | 1025200 | 19.96 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 1/17/2018 | 32.6 | 648400 | 28.18 |
| CAB CAKARAN CORPORATION BHD | Oversold | 1/17/2018 | 0.925 | 542000 | 29.73 |
| EVERGREEN FIBREBOARD BHD | Oversold | 1/17/2018 | 0.61 | 6145700 | 27.04 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 1/17/2018 | 0.5 | 249100 | 26.84 |
| GE-SHEN CORPORATION BHD | Oversold | 1/17/2018 | 1.52 | 259800 | 25.18 |
| HOVID BHD | Oversold | 1/17/2018 | 0.355 | 795800 | 21.23 |
| IJM PLANTATIONS BHD | Oversold | 1/17/2018 | 2.49 | 122300 | 19.03 |
| IQ GROUP HOLDINGS BHD | Oversold | 1/17/2018 | 1.77 | 107600 | 22.26 |
| JAYCORP BHD | Oversold | 1/17/2018 | 1.35 | 169500 | 28.23 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 1/17/2018 | 5.23 | 757300 | 15.81 |
| MESB BHD | Oversold | 1/17/2018 | 0.405 | 3546300 | 18.42 |
| MIECO CHIPBOARD BHD | Oversold | 1/17/2018 | 0.66 | 3916300 | 19.59 |
| NATIONWIDE EXPRESS COURIER SERV | Oversold | 1/17/2018 | 0.535 | 132500 | 27.27 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 1/17/2018 | 1.19 | 582900 | 26.66 |
| P.I.E. INDUSTRIAL BHD | Oversold | 1/17/2018 | 1.9 | 314700 | 27.53 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 1/17/2018 | 1.6 | 183400 | 25.16 |
| PROLEXUS BHD | Oversold | 1/17/2018 | 0.72 | 140500 | 22.65 |
| SELANGOR DREDGING BHD | Oversold | 1/17/2018 | 0.905 | 225300 | 29.52 |
| TECHFAST HOLDINGS BHD | Oversold | 1/17/2018 | 0.505 | 907600 | 24.25 |
| VOIR HOLDINGS BHD | Oversold | 1/17/2018 | 0.78 | 1600100 | 13.83 |
| WENG ZHENG RESOURCES BHD | Oversold | 1/17/2018 | 0.95 | 255100 | 24.99 |
Subscribe to:
Posts (Atom)