RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 19, 2018

Scan 19 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought1/19/20183.9682740073.51
ASIAEP BHDOverbought1/19/20180.63769170070.27
BORNEO AQUA HARVEST BHDOverbought1/19/20180.84576710085.53
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought1/19/20186.831468910074.99
CCM DUOPHARMA BIOTECH BHDOverbought1/19/20182.8531790071.34
DENKO INDUSTRIAL CORPORATION BHOverbought1/19/20181.85160750073.17
DRB-HICOM BHDOverbought1/19/20182.47983190073.46
FRASER & NEAVE HOLDINGS BHDOverbought1/19/201828.4837820078.2
JAKS RESOURCES BERHADOverbought1/19/20181.75311240071.88
K & N KENANGA HOLDINGS BHDOverbought1/19/20180.6228610075.92
KEY WEST GLOBAL TELECOMMUNICATIOverbought1/19/20180.073472860071.4
KRETAM HOLDINGS BHDOverbought1/19/20180.63121020073.53
KUCHAI DEVELOPMENT BHDOverbought1/19/20182.22158450077.4
MALAYAN BANKING BHDOverbought1/19/20189.871034900071.19
MALAYSIAN PLANTATIONS BHDOverbought1/19/20184.22185160073.16
MNRB HOLDINGS BHDOverbought1/19/20182.6420710076.24
MY E.G. SERVICES BHDOverbought1/19/20182.64885600078.17
PASDEC HOLDINGS BHDOverbought1/19/20180.64534450076.26
PUBLIC BANK BHDOverbought1/19/201820.9407670070.03
SARAWAK CONCRETE INDUSTRIES BHDOverbought1/19/20180.6212260076.01
SILVER RIDGE HOLDINGS BHDOverbought1/19/20180.245600890077.49
TAN CHONG MOTOR HOLDINGS BHDOverbought1/19/20181.870530073.87
TANJUNG OFFSHORE BHDOverbought1/19/20180.5151968900073.97
UMW HOLDINGS BHDOverbought1/19/20186.86276110082.37
YTL CORPORATION BHDOverbought1/19/20181.54939950084.32
ANN JOO RESOURCES BHDOversold1/19/20183.49189650023.63
ASIA FILE CORPORATION BHDOversold1/19/20182.7522880023.27
AWC FACILITY SOLUTIONS BHDOversold1/19/20180.805276310019.57
BOON KOON GROUP BHDOversold1/19/20180.44148130022.08
BRITE-TECH BHDOversold1/19/20180.2835740023.69
CAB CAKARAN CORPORATION BHDOversold1/19/20180.92551420029.73
DVM TECHNOLOGY BHDOversold1/19/20180.13287190028.27
EVERGREEN FIBREBOARD BHDOversold1/19/20180.595174360024.07
FEDERAL FURNITURE HOLDINGS (M)Oversold1/19/20180.49511480025.8
HOVID BHDOversold1/19/20180.3562120017.66
IJM PLANTATIONS BHDOversold1/19/20182.4831100022.35
IQ GROUP HOLDINGS BHDOversold1/19/20181.7414640020.71
JAYCORP BHDOversold1/19/20181.351180019.69
KIAN JOO CAN FACTORY BHDOversold1/19/20182.8219170029.91
LII HEN INDUSTRIES BHDOversold1/19/20183.2743610029.12
MAGNI-TECH INDUSTRIES BHDOversold1/19/20185.0237880014.72
MESB BHDOversold1/19/20180.38551980016.55
MIECO CHIPBOARD BHDOversold1/19/20180.65116620020.21
P.I.E. INDUSTRIAL BHDOversold1/19/20181.8913160025.92
PLENITUDE BHDOversold1/19/20181.510180021.81
POH HUAT RESOURCES HOLDINGS BHDOversold1/19/20181.5730020023.96
POS MALAYSIA & SERVICES HOLDINGOversold1/19/20184.89421310026.83
PROLEXUS BHDOversold1/19/20180.7222890022.65
SUCCESS TRANSFORMER CORP BHDOversold1/19/20181.1227280024.73
TECHFAST HOLDINGS BHDOversold1/19/20180.475187590020.34
TEXCHEM RESOURCES BHDOversold1/19/20180.84530910027.88
THONG GUAN INDUSTRIES BHDOversold1/19/20184.0210410027.42
WENG ZHENG RESOURCES BHDOversold1/19/20180.9513860029.45

Thursday, January 18, 2018

Scan 18 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought1/18/20183.851390550071.42
BORNEO AQUA HARVEST BHDOverbought1/18/20180.84163150085.12
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought1/18/20186.81868160073.38
CCM DUOPHARMA BIOTECH BHDOverbought1/18/20182.8827830076.98
DENKO INDUSTRIAL CORPORATION BHOverbought1/18/20181.95254220087.22
DRB-HICOM BHDOverbought1/18/20182.42964160070.76
FRASER & NEAVE HOLDINGS BHDOverbought1/18/201828.559180079.04
JAKS RESOURCES BERHADOverbought1/18/20181.75292620071.88
K & N KENANGA HOLDINGS BHDOverbought1/18/20180.6240370075.91
KRETAM HOLDINGS BHDOverbought1/18/20180.6298750070.87
KUCHAI DEVELOPMENT BHDOverbought1/18/20182.1776750076
MALAYAN BANKING BHDOverbought1/18/20189.86709470070.45
MALAYSIAN PLANTATIONS BHDOverbought1/18/20184.2132860071.27
MY E.G. SERVICES BHDOverbought1/18/20182.59767450074.96
QL RESOURCES BHDOverbought1/18/20184.8125710074.9
SERN KOU RESOURCES BHDOverbought1/18/20181.65133810078.09
SILVER RIDGE HOLDINGS BHDOverbought1/18/20180.24567910076.26
TAN CHONG MOTOR HOLDINGS BHDOverbought1/18/20181.82176100078.15
TOP GLOVE CORPORATION BHDOverbought1/18/20189.13755500070.57
UMW HOLDINGS BHDOverbought1/18/20186.9203080084.75
YEE LEE CORPORATION BHDOverbought1/18/20182.3227650072.71
YTL CORPORATION BHDOverbought1/18/20181.511194800081.78
ANN JOO RESOURCES BHDOversold1/18/20183.51198180024.71
ASIA FILE CORPORATION BHDOversold1/18/20182.815340027.42
AWC FACILITY SOLUTIONS BHDOversold1/18/20180.83136130023.04
BERJAYA LAND BHDOversold1/18/20180.3337940025.67
BOON KOON GROUP BHDOversold1/18/20180.44528750023.74
BRITE-TECH BHDOversold1/18/20180.2810400023.66
BRITISH AMERICAN TOBACCO (M) BHOversold1/18/201832.3840280027.44
CAB CAKARAN CORPORATION BHDOversold1/18/20180.92570110029.73
DVM TECHNOLOGY BHDOversold1/18/20180.13196120028.27
ESSO MALAYSIA BHDOversold1/18/201811.28110280026.24
EVERGREEN FIBREBOARD BHDOversold1/18/20180.6277970025.03
HOVID BHDOversold1/18/20180.35153670017.66
IJM PLANTATIONS BHDOversold1/18/20182.4623080017.32
IQ GROUP HOLDINGS BHDOversold1/18/20181.7510610021.23
JAYCORP BHDOversold1/18/20181.3214120022.56
KIAN JOO CAN FACTORY BHDOversold1/18/20182.8214150029.91
MAGNI-TECH INDUSTRIES BHDOversold1/18/20184.9940130011.77
MESB BHDOversold1/18/20180.3955770017.01
MIECO CHIPBOARD BHDOversold1/18/20180.645406710018.28
P.I.E. INDUSTRIAL BHDOversold1/18/20181.913540027.53
PROLEXUS BHDOversold1/18/20180.7221810022.65
TECHFAST HOLDINGS BHDOversold1/18/20180.495213820022.86
VOIR HOLDINGS BHDOversold1/18/20180.85584660029.14

Wednesday, January 17, 2018

Scan 17 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought1/17/20183.9948200077.04
BORNEO AQUA HARVEST BHDOverbought1/17/20180.855356080092.42
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought1/17/20186.77792710071.67
CAHYA MATA SARAWAK BHDOverbought1/17/20184.12218010072.87
CME GROUP BHDOverbought1/17/20180.055115050072.78
DENKO INDUSTRIAL CORPORATION BHOverbought1/17/20181.8243000082.59
DRB-HICOM BHDOverbought1/17/20182.49834830081.46
FRASER & NEAVE HOLDINGS BHDOverbought1/17/201828.4248070078.18
GREEN PACKET BHDOverbought1/17/20180.581889980070.01
JAKS RESOURCES BERHADOverbought1/17/20181.77262750076.47
K & N KENANGA HOLDINGS BHDOverbought1/17/20180.61513350074.25
KEY WEST GLOBAL TELECOMMUNICATIOverbought1/17/20180.0727160051277.38
KRETAM HOLDINGS BHDOverbought1/17/20180.62200890070.87
KUCHAI DEVELOPMENT BHDOverbought1/17/20182.367080089.26
MALAYAN BANKING BHDOverbought1/17/20189.88624560073.99
MALAYSIAN PLANTATIONS BHDOverbought1/17/20184.2329900071.27
MBM RESOURCES BHDOverbought1/17/20182.3970470075.95
MNRB HOLDINGS BHDOverbought1/17/20182.6413500083.86
MUHIBBAH ENGINEERING (M) BHDOverbought1/17/20183.2785050070.82
MY E.G. SERVICES BHDOverbought1/17/20182.59454870074.96
NESTLE (M) BHDOverbought1/17/2018106.622650076.37
PARAMOUNT CORPORATION BHDOverbought1/17/20181.9220840075.07
QL RESOURCES BHDOverbought1/17/20184.7715610073.39
SERN KOU RESOURCES BHDOverbought1/17/20181.6835320085.5
SILVER RIDGE HOLDINGS BHDOverbought1/17/20180.24634690076.26
SUMATEC RESOURCES BHDOverbought1/17/20180.150975440070.01
SUPERMAX CORPORATION BHDOverbought1/17/20182.391195380073.91
TA ENTERPRISE BHDOverbought1/17/20180.6856920071.71
TAN CHONG MOTOR HOLDINGS BHDOverbought1/17/20181.82163580078.15
TANJUNG OFFSHORE BHDOverbought1/17/20180.5453080072.4
TRANSOCEAN HOLDINGS BHDOverbought1/17/20180.69512970089.03
UMW HOLDINGS BHDOverbought1/17/20186.82174250083.89
YEE LEE CORPORATION BHDOverbought1/17/20182.3152080071.54
YTL CORPORATION BHDOverbought1/17/20181.51457440081.78
ANN JOO RESOURCES BHDOversold1/17/20183.5688790027.62
AWC FACILITY SOLUTIONS BHDOversold1/17/20180.84559680025.54
BERJAYA LAND BHDOversold1/17/20180.33521550027.48
BOON KOON GROUP BHDOversold1/17/20180.4554290025.51
BOUSTEAD HOLDINGS BHDOversold1/17/20182.78102520019.96
BRITISH AMERICAN TOBACCO (M) BHOversold1/17/201832.664840028.18
CAB CAKARAN CORPORATION BHDOversold1/17/20180.92554200029.73
EVERGREEN FIBREBOARD BHDOversold1/17/20180.61614570027.04
FEDERAL FURNITURE HOLDINGS (M)Oversold1/17/20180.524910026.84
GE-SHEN CORPORATION BHDOversold1/17/20181.5225980025.18
HOVID BHDOversold1/17/20180.35579580021.23
IJM PLANTATIONS BHDOversold1/17/20182.4912230019.03
IQ GROUP HOLDINGS BHDOversold1/17/20181.7710760022.26
JAYCORP BHDOversold1/17/20181.3516950028.23
MAGNI-TECH INDUSTRIES BHDOversold1/17/20185.2375730015.81
MESB BHDOversold1/17/20180.405354630018.42
MIECO CHIPBOARD BHDOversold1/17/20180.66391630019.59
NATIONWIDE EXPRESS COURIER SERVOversold1/17/20180.53513250027.27
ORIENTAL FOOD INDUSTRIES HOLDINOversold1/17/20181.1958290026.66
P.I.E. INDUSTRIAL BHDOversold1/17/20181.931470027.53
POH HUAT RESOURCES HOLDINGS BHDOversold1/17/20181.618340025.16
PROLEXUS BHDOversold1/17/20180.7214050022.65
SELANGOR DREDGING BHDOversold1/17/20180.90522530029.52
TECHFAST HOLDINGS BHDOversold1/17/20180.50590760024.25
VOIR HOLDINGS BHDOversold1/17/20180.78160010013.83
WENG ZHENG RESOURCES BHDOversold1/17/20180.9525510024.99