| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOON KOON GROUP BHD | Overbought | 12/9/2016 | 0.125 | 180500 | 75.14 |
| BOUSTEAD HOLDINGS BHD | Overbought | 12/9/2016 | 2.3 | 692000 | 78.78 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 12/9/2016 | 0.645 | 1353000 | 74.21 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 12/9/2016 | 0.34 | 353400 | 84.78 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 12/9/2016 | 0.25 | 4614900 | 75.36 |
| MIECO CHIPBOARD BHD | Overbought | 12/9/2016 | 1.29 | 581600 | 75.33 |
| MINETECH RESOURCES BHD | Overbought | 12/9/2016 | 0.09 | 497500 | 71.39 |
| VERSATILE CREATIVE BHD | Overbought | 12/9/2016 | 1.39 | 2195500 | 71.64 |
| AMALGAMATED CONTAINERS BHD | Oversold | 12/9/2016 | 0.64 | 371500 | 22 |
| ATURMAJU RESOURCES BHD | Oversold | 12/9/2016 | 0.56 | 102100 | 13.43 |
| COASTAL CONTRACTS BHD | Oversold | 12/9/2016 | 1.29 | 187300 | 27.71 |
| GADANG HOLDINGS BHD | Oversold | 12/9/2016 | 0.91 | 7600700 | 14.18 |
| HUA YANG BHD | Oversold | 12/9/2016 | 1.07 | 152300 | 25.19 |
| IRE-TEX CORPORATION BHD | Oversold | 12/9/2016 | 0.19 | 4439500 | 29.31 |
| KKB ENGINEERING BHD | Oversold | 12/9/2016 | 1.12 | 675100 | 13.34 |
| KSL HOLDINGS BHD | Oversold | 12/9/2016 | 1.03 | 1449300 | 29.68 |
| LKT INDUSTRIAL BHD | Oversold | 12/9/2016 | 5.1 | 135700 | 11.49 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 12/9/2016 | 0.67 | 588900 | 29.22 |
| MEDIA PRIMA BHD | Oversold | 12/9/2016 | 1.1 | 617800 | 29.81 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 12/9/2016 | 0.35 | 1393500 | 23.27 |
| MK LAND HOLDINGS BHD | Oversold | 12/9/2016 | 0.27 | 632300 | 20.23 |
| MNC WIRELESS BHD | Oversold | 12/9/2016 | 0.07 | 21781600 | 28.49 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/9/2016 | 0.075 | 140100 | 14.35 |
| PAOS HOLDINGS BHD | Oversold | 12/9/2016 | 0.61 | 203000 | 12.34 |
| PJI HOLDINGS BHD | Oversold | 12/9/2016 | 0.025 | 1780100 | 21.54 |
| PRESS METAL BHD | Oversold | 12/9/2016 | 1.65 | 5847100 | 15.59 |
| PROTASCO BHD | Oversold | 12/9/2016 | 1.19 | 133000 | 18.66 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 12/9/2016 | 2.3 | 344700 | 14.61 |
| STONE MASTER CORPORATION BHD | Oversold | 12/9/2016 | 0.075 | 785400 | 16.79 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/9/2016 | 0.335 | 162000 | 28.37 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 12/9/2016 | 4 | 856900 | 28.14 |
| TEK SENG HOLDINGS BHD | Oversold | 12/9/2016 | 0.66 | 8058800 | 16.58 |
| TELEKOM MALAYSIA BHD | Oversold | 12/9/2016 | 6.03 | 1572500 | 16.83 |
| THE MEDIA SHOPPE BHD | Oversold | 12/9/2016 | 0.06 | 3824000 | 22.98 |
| YLI HOLDINGS BHD | Oversold | 12/9/2016 | 0.42 | 202100 | 20.29 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 12/9/2016 | 0.205 | 297300 | 28.41 |
| ZELAN BHD | Oversold | 12/9/2016 | 0.11 | 921400 | 25.27 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, December 13, 2016
Scan 9 Dec 16
Wednesday, December 7, 2016
Scan 7 Dec 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOON KOON GROUP BHD | Overbought | 12/7/2016 | 0.125 | 1956700 | 75.14 |
| BOUSTEAD HOLDINGS BHD | Overbought | 12/7/2016 | 2.26 | 502400 | 74.24 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 12/7/2016 | 0.34 | 1191000 | 84.78 |
| JOBSTREET CORPORATION BHD | Overbought | 12/7/2016 | 1.78 | 221300 | 75.68 |
| MIECO CHIPBOARD BHD | Overbought | 12/7/2016 | 1.26 | 603900 | 74.51 |
| SINORA INDUSTRIES BHD | Overbought | 12/7/2016 | 1.2 | 305700 | 71.72 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 12/7/2016 | 2.16 | 235700 | 71.76 |
| VERSATILE CREATIVE BHD | Overbought | 12/7/2016 | 1.39 | 1516200 | 71.64 |
| VTI VINTAGE BHD | Overbought | 12/7/2016 | 0.855 | 198800 | 74.24 |
| YONG TAI BHD | Overbought | 12/7/2016 | 1.33 | 2220300 | 74.3 |
| AMALGAMATED CONTAINERS BHD | Oversold | 12/7/2016 | 0.63 | 1011300 | 14.54 |
| ANCOM BHD | Oversold | 12/7/2016 | 0.315 | 114400 | 29.73 |
| COASTAL CONTRACTS BHD | Oversold | 12/7/2016 | 1.28 | 246800 | 21.82 |
| GADANG HOLDINGS BHD | Oversold | 12/7/2016 | 0.905 | 8039700 | 13.41 |
| HOVID BHD | Oversold | 12/7/2016 | 0.34 | 700300 | 22.69 |
| IRIS CORPORATION BHD | Oversold | 12/7/2016 | 0.125 | 2789800 | 27.67 |
| KEY ASIC BHD | Oversold | 12/7/2016 | 0.065 | 254300 | 29.26 |
| KNM GROUP BHD | Oversold | 12/7/2016 | 0.32 | 13656700 | 27.44 |
| K-ONE TECHNOLOGY BHD | Oversold | 12/7/2016 | 0.135 | 140000 | 24.44 |
| LAND & GENERAL BHD | Oversold | 12/7/2016 | 0.295 | 484700 | 23.97 |
| LAY HONG BHD | Oversold | 12/7/2016 | 0.81 | 159000 | 9.46 |
| LCTH CORPORATION BHD | Oversold | 12/7/2016 | 0.465 | 597000 | 23.96 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 12/7/2016 | 0.355 | 521000 | 28.5 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 12/7/2016 | 0.18 | 230000 | 29.16 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 12/7/2016 | 0.665 | 576600 | 27.55 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 12/7/2016 | 0.35 | 1827400 | 19.93 |
| MITRAJAYA HOLDINGS BHD | Oversold | 12/7/2016 | 1.15 | 1286600 | 22.03 |
| MNC WIRELESS BHD | Oversold | 12/7/2016 | 0.07 | 12620100 | 28.49 |
| MYCRON STEEL BHD | Oversold | 12/7/2016 | 0.765 | 6541600 | 28.42 |
| NOVA MSC BHD | Oversold | 12/7/2016 | 0.075 | 1344800 | 24.03 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/7/2016 | 0.075 | 433800 | 14.35 |
| PAOS HOLDINGS BHD | Oversold | 12/7/2016 | 0.62 | 1028700 | 12.52 |
| PELIKAN INT.CORPORATION BHD | Oversold | 12/7/2016 | 0.8 | 195400 | 28.69 |
| PRESS METAL BHD | Oversold | 12/7/2016 | 1.64 | 2586300 | 14.3 |
| PROTASCO BHD | Oversold | 12/7/2016 | 1.2 | 129400 | 19.39 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/7/2016 | 0.905 | 279700 | 27.11 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 12/7/2016 | 2.23 | 1466800 | 5.23 |
| STONE MASTER CORPORATION BHD | Oversold | 12/7/2016 | 0.085 | 5877500 | 15.94 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/7/2016 | 0.335 | 446000 | 21.24 |
| TEBRAU TEGUH BHD | Oversold | 12/7/2016 | 0.795 | 405400 | 29.38 |
| TEK SENG HOLDINGS BHD | Oversold | 12/7/2016 | 0.68 | 5266200 | 18.08 |
| TELEKOM MALAYSIA BHD | Oversold | 12/7/2016 | 6.11 | 4558900 | 20.88 |
| YLI HOLDINGS BHD | Oversold | 12/7/2016 | 0.43 | 138800 | 14.53 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 12/7/2016 | 0.19 | 1095700 | 17.56 |
| ZELAN BHD | Oversold | 12/7/2016 | 0.115 | 349600 | 27.74 |
Tuesday, December 6, 2016
Scan 6 Dec 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOON KOON GROUP BHD | Overbought | 12/6/2016 | 0.12 | 788300 | 71.32 |
| CEPATWAWASAN GROUP BHD | Overbought | 12/6/2016 | 0.95 | 1949700 | 72 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 12/6/2016 | 0.345 | 267900 | 87.6 |
| GUNUNG CAPITAL BERHAD | Overbought | 12/6/2016 | 0.485 | 2004800 | 72.83 |
| HONG LEONG BANK BHD | Overbought | 12/6/2016 | 13.48 | 863900 | 71.59 |
| JOBSTREET CORPORATION BHD | Overbought | 12/6/2016 | 1.76 | 291300 | 74.17 |
| MALAYSIA PACKAGING INDUSTRY BHD | Overbought | 12/6/2016 | 1.01 | 553700 | 71.94 |
| MIECO CHIPBOARD BHD | Overbought | 12/6/2016 | 1.25 | 696600 | 73.33 |
| SINORA INDUSTRIES BHD | Overbought | 12/6/2016 | 1.19 | 498000 | 71.06 |
| VERSATILE CREATIVE BHD | Overbought | 12/6/2016 | 1.39 | 1094000 | 71.64 |
| YONG TAI BHD | Overbought | 12/6/2016 | 1.3 | 1907300 | 70.73 |
| ALLIANZ MALAYSIA BHD | Oversold | 12/6/2016 | 9.6 | 150700 | 15.45 |
| AMALGAMATED CONTAINERS BHD | Oversold | 12/6/2016 | 0.63 | 640600 | 14.54 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 12/6/2016 | 1.58 | 802500 | 28.46 |
| BP PLASTICS HOLDING BHD | Oversold | 12/6/2016 | 1.42 | 110500 | 27.34 |
| COASTAL CONTRACTS BHD | Oversold | 12/6/2016 | 1.31 | 1286200 | 25.44 |
| GADANG HOLDINGS BHD | Oversold | 12/6/2016 | 0.905 | 6847100 | 13.41 |
| HOCK SENG LEE BHD | Oversold | 12/6/2016 | 1.61 | 1108100 | 28.06 |
| HOVID BHD | Oversold | 12/6/2016 | 0.34 | 792600 | 22.69 |
| HUA YANG BHD | Oversold | 12/6/2016 | 1.07 | 327900 | 21.62 |
| IRIS CORPORATION BHD | Oversold | 12/6/2016 | 0.125 | 2265000 | 27.67 |
| KEY ASIC BHD | Oversold | 12/6/2016 | 0.06 | 250000 | 19.57 |
| KKB ENGINEERING BHD | Oversold | 12/6/2016 | 1.23 | 267900 | 22.64 |
| KNM GROUP BHD | Oversold | 12/6/2016 | 0.325 | 11176700 | 29.01 |
| K-ONE TECHNOLOGY BHD | Oversold | 12/6/2016 | 0.135 | 1072000 | 24.44 |
| KSL HOLDINGS BHD | Oversold | 12/6/2016 | 1.04 | 849000 | 25.65 |
| LAND & GENERAL BHD | Oversold | 12/6/2016 | 0.295 | 439900 | 23.97 |
| LKT INDUSTRIAL BHD | Oversold | 12/6/2016 | 5.19 | 138700 | 12.32 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 12/6/2016 | 0.665 | 521100 | 27.55 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 12/6/2016 | 0.35 | 1501600 | 19.93 |
| MITRAJAYA HOLDINGS BHD | Oversold | 12/6/2016 | 1.18 | 414600 | 25.38 |
| MK LAND HOLDINGS BHD | Oversold | 12/6/2016 | 0.27 | 459900 | 20.23 |
| MNC WIRELESS BHD | Oversold | 12/6/2016 | 0.07 | 4920000 | 28.49 |
| MYCRON STEEL BHD | Oversold | 12/6/2016 | 0.785 | 4958100 | 29.48 |
| NOVA MSC BHD | Oversold | 12/6/2016 | 0.08 | 1583000 | 29.46 |
| PADINI HOLDINGS BHD | Oversold | 12/6/2016 | 2.53 | 843500 | 28.6 |
| PELIKAN INT.CORPORATION BHD | Oversold | 12/6/2016 | 0.805 | 568000 | 29.57 |
| PRESS METAL BHD | Oversold | 12/6/2016 | 1.64 | 640700 | 14.3 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/6/2016 | 0.91 | 226700 | 27.85 |
| SALCON BHD | Oversold | 12/6/2016 | 0.55 | 541900 | 27.93 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 12/6/2016 | 2.23 | 1322400 | 5.23 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/6/2016 | 0.345 | 311000 | 28.98 |
| TEBRAU TEGUH BHD | Oversold | 12/6/2016 | 0.795 | 761600 | 29.38 |
| TEK SENG HOLDINGS BHD | Oversold | 12/6/2016 | 0.69 | 843900 | 18.85 |
| TELEKOM MALAYSIA BHD | Oversold | 12/6/2016 | 6.12 | 2976500 | 21.44 |
| YLI HOLDINGS BHD | Oversold | 12/6/2016 | 0.44 | 335900 | 16.44 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 12/6/2016 | 0.55 | 220700 | 27.38 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 12/6/2016 | 0.2 | 384900 | 19.27 |
| ZELAN BHD | Oversold | 12/6/2016 | 0.115 | 283200 | 27.74 |
Subscribe to:
Posts (Atom)