RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, December 13, 2016

Scan 9 Dec 16

Symbol TypeDateClose PriceVolume13 Day RSI
BOON KOON GROUP BHDOverbought12/9/20160.12518050075.14
BOUSTEAD HOLDINGS BHDOverbought12/9/20162.369200078.78
CCK CONSOLIDATED HOLDINGS BHDOverbought12/9/20160.645135300074.21
EKOWOOD INTERNATIONAL BHDOverbought12/9/20160.3435340084.78
HARVEST COURT INDUSTRIES BHDOverbought12/9/20160.25461490075.36
MIECO CHIPBOARD BHDOverbought12/9/20161.2958160075.33
MINETECH RESOURCES BHDOverbought12/9/20160.0949750071.39
VERSATILE CREATIVE BHDOverbought12/9/20161.39219550071.64
AMALGAMATED CONTAINERS BHDOversold12/9/20160.6437150022
ATURMAJU RESOURCES BHDOversold12/9/20160.5610210013.43
COASTAL CONTRACTS BHDOversold12/9/20161.2918730027.71
GADANG HOLDINGS BHDOversold12/9/20160.91760070014.18
HUA YANG BHDOversold12/9/20161.0715230025.19
IRE-TEX CORPORATION BHDOversold12/9/20160.19443950029.31
KKB ENGINEERING BHDOversold12/9/20161.1267510013.34
KSL HOLDINGS BHDOversold12/9/20161.03144930029.68
LKT INDUSTRIAL BHDOversold12/9/20165.113570011.49
MALAYSIA STEEL WORKS (KL)BHDOversold12/9/20160.6758890029.22
MEDIA PRIMA BHDOversold12/9/20161.161780029.81
MELEWAR INDUSTRIAL GROUP BHDOversold12/9/20160.35139350023.27
MK LAND HOLDINGS BHDOversold12/9/20160.2763230020.23
MNC WIRELESS BHDOversold12/9/20160.072178160028.49
OLYMPIA INDUSTRIES BHDOversold12/9/20160.07514010014.35
PAOS HOLDINGS BHDOversold12/9/20160.6120300012.34
PJI HOLDINGS BHDOversold12/9/20160.025178010021.54
PRESS METAL BHDOversold12/9/20161.65584710015.59
PROTASCO BHDOversold12/9/20161.1913300018.66
SHELL REFINING CO (F.O.M.) BHDOversold12/9/20162.334470014.61
STONE MASTER CORPORATION BHDOversold12/9/20160.07578540016.79
SUNWAY INFRASTRUCTURE BHDOversold12/9/20160.33516200028.37
SYARIKAT TAKAFUL MALAYSIA BHDOversold12/9/2016485690028.14
TEK SENG HOLDINGS BHDOversold12/9/20160.66805880016.58
TELEKOM MALAYSIA BHDOversold12/9/20166.03157250016.83
THE MEDIA SHOPPE BHDOversold12/9/20160.06382400022.98
YLI HOLDINGS BHDOversold12/9/20160.4220210020.29
YUNG KONG GALVANISING INDUSTRIEOversold12/9/20160.20529730028.41
ZELAN BHDOversold12/9/20160.1192140025.27

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume13 Day RSI
BOON KOON GROUP BHDOverbought12/7/20160.125195670075.14
BOUSTEAD HOLDINGS BHDOverbought12/7/20162.2650240074.24
EKOWOOD INTERNATIONAL BHDOverbought12/7/20160.34119100084.78
JOBSTREET CORPORATION BHDOverbought12/7/20161.7822130075.68
MIECO CHIPBOARD BHDOverbought12/7/20161.2660390074.51
SINORA INDUSTRIES BHDOverbought12/7/20161.230570071.72
SUCCESS TRANSFORMER CORP BHDOverbought12/7/20162.1623570071.76
VERSATILE CREATIVE BHDOverbought12/7/20161.39151620071.64
VTI VINTAGE BHDOverbought12/7/20160.85519880074.24
YONG TAI BHDOverbought12/7/20161.33222030074.3
AMALGAMATED CONTAINERS BHDOversold12/7/20160.63101130014.54
ANCOM BHDOversold12/7/20160.31511440029.73
COASTAL CONTRACTS BHDOversold12/7/20161.2824680021.82
GADANG HOLDINGS BHDOversold12/7/20160.905803970013.41
HOVID BHDOversold12/7/20160.3470030022.69
IRIS CORPORATION BHDOversold12/7/20160.125278980027.67
KEY ASIC BHDOversold12/7/20160.06525430029.26
KNM GROUP BHDOversold12/7/20160.321365670027.44
K-ONE TECHNOLOGY BHDOversold12/7/20160.13514000024.44
LAND & GENERAL BHDOversold12/7/20160.29548470023.97
LAY HONG BHDOversold12/7/20160.811590009.46
LCTH CORPORATION BHDOversold12/7/20160.46559700023.96
LION INDUSTRIES CORPORATION BHDOversold12/7/20160.35552100028.5
LITESPEED EDUCATION TECHNOLOGIEOversold12/7/20160.1823000029.16
MALAYSIA STEEL WORKS (KL)BHDOversold12/7/20160.66557660027.55
MELEWAR INDUSTRIAL GROUP BHDOversold12/7/20160.35182740019.93
MITRAJAYA HOLDINGS BHDOversold12/7/20161.15128660022.03
MNC WIRELESS BHDOversold12/7/20160.071262010028.49
MYCRON STEEL BHDOversold12/7/20160.765654160028.42
NOVA MSC BHDOversold12/7/20160.075134480024.03
OLYMPIA INDUSTRIES BHDOversold12/7/20160.07543380014.35
PAOS HOLDINGS BHDOversold12/7/20160.62102870012.52
PELIKAN INT.CORPORATION BHDOversold12/7/20160.819540028.69
PRESS METAL BHDOversold12/7/20161.64258630014.3
PROTASCO BHDOversold12/7/20161.212940019.39
PUNCAK NIAGA HOLDINGS BHDOversold12/7/20160.90527970027.11
SHELL REFINING CO (F.O.M.) BHDOversold12/7/20162.2314668005.23
STONE MASTER CORPORATION BHDOversold12/7/20160.085587750015.94
SUNWAY INFRASTRUCTURE BHDOversold12/7/20160.33544600021.24
TEBRAU TEGUH BHDOversold12/7/20160.79540540029.38
TEK SENG HOLDINGS BHDOversold12/7/20160.68526620018.08
TELEKOM MALAYSIA BHDOversold12/7/20166.11455890020.88
YLI HOLDINGS BHDOversold12/7/20160.4313880014.53
YUNG KONG GALVANISING INDUSTRIEOversold12/7/20160.19109570017.56
ZELAN BHDOversold12/7/20160.11534960027.74

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume13 Day RSI
BOON KOON GROUP BHDOverbought12/6/20160.1278830071.32
CEPATWAWASAN GROUP BHDOverbought12/6/20160.95194970072
EKOWOOD INTERNATIONAL BHDOverbought12/6/20160.34526790087.6
GUNUNG CAPITAL BERHADOverbought12/6/20160.485200480072.83
HONG LEONG BANK BHDOverbought12/6/201613.4886390071.59
JOBSTREET CORPORATION BHDOverbought12/6/20161.7629130074.17
MALAYSIA PACKAGING INDUSTRY BHDOverbought12/6/20161.0155370071.94
MIECO CHIPBOARD BHDOverbought12/6/20161.2569660073.33
SINORA INDUSTRIES BHDOverbought12/6/20161.1949800071.06
VERSATILE CREATIVE BHDOverbought12/6/20161.39109400071.64
YONG TAI BHDOverbought12/6/20161.3190730070.73
ALLIANZ MALAYSIA BHDOversold12/6/20169.615070015.45
AMALGAMATED CONTAINERS BHDOversold12/6/20160.6364060014.54
AXIS REAL ESTATE INVESTMENT TRUOversold12/6/20161.5880250028.46
BP PLASTICS HOLDING BHDOversold12/6/20161.4211050027.34
COASTAL CONTRACTS BHDOversold12/6/20161.31128620025.44
GADANG HOLDINGS BHDOversold12/6/20160.905684710013.41
HOCK SENG LEE BHDOversold12/6/20161.61110810028.06
HOVID BHDOversold12/6/20160.3479260022.69
HUA YANG BHDOversold12/6/20161.0732790021.62
IRIS CORPORATION BHDOversold12/6/20160.125226500027.67
KEY ASIC BHDOversold12/6/20160.0625000019.57
KKB ENGINEERING BHDOversold12/6/20161.2326790022.64
KNM GROUP BHDOversold12/6/20160.3251117670029.01
K-ONE TECHNOLOGY BHDOversold12/6/20160.135107200024.44
KSL HOLDINGS BHDOversold12/6/20161.0484900025.65
LAND & GENERAL BHDOversold12/6/20160.29543990023.97
LKT INDUSTRIAL BHDOversold12/6/20165.1913870012.32
MALAYSIA STEEL WORKS (KL)BHDOversold12/6/20160.66552110027.55
MELEWAR INDUSTRIAL GROUP BHDOversold12/6/20160.35150160019.93
MITRAJAYA HOLDINGS BHDOversold12/6/20161.1841460025.38
MK LAND HOLDINGS BHDOversold12/6/20160.2745990020.23
MNC WIRELESS BHDOversold12/6/20160.07492000028.49
MYCRON STEEL BHDOversold12/6/20160.785495810029.48
NOVA MSC BHDOversold12/6/20160.08158300029.46
PADINI HOLDINGS BHDOversold12/6/20162.5384350028.6
PELIKAN INT.CORPORATION BHDOversold12/6/20160.80556800029.57
PRESS METAL BHDOversold12/6/20161.6464070014.3
PUNCAK NIAGA HOLDINGS BHDOversold12/6/20160.9122670027.85
SALCON BHDOversold12/6/20160.5554190027.93
SHELL REFINING CO (F.O.M.) BHDOversold12/6/20162.2313224005.23
SUNWAY INFRASTRUCTURE BHDOversold12/6/20160.34531100028.98
TEBRAU TEGUH BHDOversold12/6/20160.79576160029.38
TEK SENG HOLDINGS BHDOversold12/6/20160.6984390018.85
TELEKOM MALAYSIA BHDOversold12/6/20166.12297650021.44
YLI HOLDINGS BHDOversold12/6/20160.4433590016.44
YTL LAND & DEVELOPMENT BHDOversold12/6/20160.5522070027.38
YUNG KONG GALVANISING INDUSTRIEOversold12/6/20160.238490019.27
ZELAN BHDOversold12/6/20160.11528320027.74