| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 10/22/2015 | 4.1 | 328800 | 77.77 |
| BOON KOON GROUP BHD | Overbought | 10/22/2015 | 0.12 | 972400 | 76.3 |
| CAN-ONE BHD | Overbought | 10/22/2015 | 2.91 | 1540500 | 78.14 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 10/22/2015 | 3.39 | 266900 | 74.04 |
| DREAMGATE CORPORATION BHD | Overbought | 10/22/2015 | 0.155 | 27085200 | 81.75 |
| ELSOFT RESEARCH BHD | Overbought | 10/22/2015 | 1.9 | 958100 | 72.23 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 10/22/2015 | 0.485 | 1414600 | 74.05 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 10/22/2015 | 0.41 | 7840800 | 74.7 |
| FAJAR BARU CAPITAL BHD | Overbought | 10/22/2015 | 0.495 | 218100 | 72.14 |
| GD EXPRESS CARRIER BHD | Overbought | 10/22/2015 | 1.32 | 221500 | 71.99 |
| GPA HOLDINGS BHD | Overbought | 10/22/2015 | 0.125 | 8674200 | 73.69 |
| GUNUNG CAPITAL BERHAD | Overbought | 10/22/2015 | 0.44 | 495900 | 79.26 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 10/22/2015 | 1.37 | 195000 | 72.49 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/22/2015 | 6.18 | 1948200 | 73.32 |
| HARBOUR-LINK GROUP BHD | Overbought | 10/22/2015 | 2.66 | 359200 | 71.06 |
| HONG LEONG BANK BHD | Overbought | 10/22/2015 | 14.16 | 1063800 | 71.29 |
| INSAS BHD | Overbought | 10/22/2015 | 0.83 | 4640900 | 71.12 |
| I-POWER BHD | Overbought | 10/22/2015 | 0.235 | 63070800 | 76.3 |
| JOHORE TIN BHD | Overbought | 10/22/2015 | 2.02 | 672800 | 74.71 |
| KARAMBUNAI CORP BHD | Overbought | 10/22/2015 | 0.06 | 3114500 | 72.48 |
| KESM INDUSTRIES BHD | Overbought | 10/22/2015 | 4.9 | 773800 | 70.96 |
| KOMARKCORP BHD | Overbought | 10/22/2015 | 0.57 | 423000 | 73.64 |
| LAY HONG BHD | Overbought | 10/22/2015 | 5.34 | 520000 | 78.22 |
| LKT INDUSTRIAL BHD | Overbought | 10/22/2015 | 7.9 | 678900 | 89.74 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 10/22/2015 | 1.25 | 12247200 | 74.78 |
| MISC BHD | Overbought | 10/22/2015 | 9.07 | 5978700 | 70.07 |
| MITHRIL BHD | Overbought | 10/22/2015 | 0.57 | 23013400 | 71.82 |
| MNC WIRELESS BHD | Overbought | 10/22/2015 | 0.27 | 981000 | 73.38 |
| PETRONAS GAS BHD | Overbought | 10/22/2015 | 23.34 | 2069900 | 78.39 |
| SEACERA TILES BHD | Overbought | 10/22/2015 | 0.83 | 3127200 | 70.66 |
| SHH RESOURCES HOLDINGS BHD | Overbought | 10/22/2015 | 1.98 | 181200 | 77.98 |
| SMR TECHNOLOGIES BHD | Overbought | 10/22/2015 | 0.355 | 14008300 | 75.27 |
| SOUTHERN STEEL BHD | Overbought | 10/22/2015 | 0.92 | 135000 | 72.78 |
| SPRITZER BHD | Overbought | 10/22/2015 | 2 | 193600 | 70.8 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 10/22/2015 | 1.94 | 1900400 | 88.49 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 10/22/2015 | 2.38 | 987200 | 76.1 |
| TAMADAM BONDED WAREHOUSE BHD | Overbought | 10/22/2015 | 0.98 | 9646300 | 84.74 |
| TECK GUAN PERDANA BHD | Overbought | 10/22/2015 | 1.41 | 108000 | 72.23 |
| TEK SENG HOLDINGS BHD | Overbought | 10/22/2015 | 0.565 | 1584600 | 75.49 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 10/22/2015 | 1.36 | 1001400 | 75.23 |
| TIME DOTCOM BHD | Overbought | 10/22/2015 | 6.94 | 1136600 | 74.13 |
| TIME ENGINEERING BHD | Overbought | 10/22/2015 | 0.285 | 4430600 | 80.6 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 10/22/2015 | 1.25 | 322200 | 75.1 |
| UNISEM (M) BHD | Overbought | 10/22/2015 | 2.32 | 6025500 | 73.9 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/22/2015 | 1.43 | 149000 | 75.76 |
| BHS INDUSTRIES BHD | Oversold | 10/22/2015 | 0.36 | 4170700 | 25.27 |
| BORNEO OIL BHD | Oversold | 10/22/2015 | 0.195 | 42771200 | 17.34 |
| LII HEN INDUSTRIES BHD | Oversold | 10/22/2015 | 2.44 | 359200 | 11.32 |
| MULPHA LAND BHD | Oversold | 10/22/2015 | 0.44 | 135500 | 27.5 |
| OPENSYS (M) BHD | Oversold | 10/22/2015 | 0.305 | 2024400 | 24.8 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/22/2015 | 1.57 | 796600 | 17.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, October 22, 2015
Scan 22 Oct 15
Wednesday, October 21, 2015
Scan 21 Oct 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 10/21/2015 | 4.25 | 615800 | 86.82 |
| CAN-ONE BHD | Overbought | 10/21/2015 | 2.97 | 3546500 | 86.53 |
| CHEE WAH CORPORATION BHD | Overbought | 10/21/2015 | 0.92 | 776100 | 86.89 |
| DPS RESOURCES BHD | Overbought | 10/21/2015 | 0.125 | 7383700 | 79.5 |
| DREAMGATE CORPORATION BHD | Overbought | 10/21/2015 | 0.15 | 11387900 | 76.98 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 10/21/2015 | 0.395 | 8716800 | 71.03 |
| GD EXPRESS CARRIER BHD | Overbought | 10/21/2015 | 1.31 | 239100 | 71.03 |
| GPA HOLDINGS BHD | Overbought | 10/21/2015 | 0.125 | 17566700 | 73.69 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 10/21/2015 | 1.41 | 2059000 | 82.09 |
| HAI-O ENTERPRISE BHD | Overbought | 10/21/2015 | 2.39 | 145500 | 85.16 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/21/2015 | 6.19 | 1680200 | 74.27 |
| HONG LEONG BANK BHD | Overbought | 10/21/2015 | 14.24 | 1578600 | 77.03 |
| INSAS BHD | Overbought | 10/21/2015 | 0.835 | 5022600 | 72.84 |
| I-POWER BHD | Overbought | 10/21/2015 | 0.245 | 69722400 | 86.09 |
| JOHORE TIN BHD | Overbought | 10/21/2015 | 2.01 | 1635800 | 74.21 |
| KAWAN FOOD BHD | Overbought | 10/21/2015 | 2.6 | 116000 | 74.23 |
| KESM INDUSTRIES BHD | Overbought | 10/21/2015 | 5.1 | 1059100 | 82.07 |
| KIAN JOO CAN FACTORY BHD | Overbought | 10/21/2015 | 3.15 | 140800 | 75.93 |
| KOMARKCORP BHD | Overbought | 10/21/2015 | 0.575 | 1663800 | 75.11 |
| LAY HONG BHD | Overbought | 10/21/2015 | 5.33 | 239900 | 77.88 |
| LCTH CORPORATION BHD | Overbought | 10/21/2015 | 0.73 | 5186900 | 70.89 |
| LKT INDUSTRIAL BHD | Overbought | 10/21/2015 | 7.86 | 875500 | 89.55 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 10/21/2015 | 1.24 | 5600500 | 73.36 |
| MITHRIL BHD | Overbought | 10/21/2015 | 0.57 | 18133800 | 71.82 |
| MNC WIRELESS BHD | Overbought | 10/21/2015 | 0.26 | 1105100 | 71.08 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 10/21/2015 | 0.305 | 964700 | 73.85 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 10/21/2015 | 0.85 | 153500 | 76.16 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 10/21/2015 | 0.805 | 3287300 | 70.09 |
| SAPURA RESOURCES BHD | Overbought | 10/21/2015 | 1.1 | 801900 | 71.77 |
| SHH RESOURCES HOLDINGS BHD | Overbought | 10/21/2015 | 1.97 | 918500 | 77.63 |
| SHL CONSOLIDATED BHD | Overbought | 10/21/2015 | 3.22 | 338900 | 75.3 |
| STEMLIFE BHD | Overbought | 10/21/2015 | 0.4 | 750000 | 70.33 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 10/21/2015 | 1.88 | 2051900 | 87.11 |
| SUPERMAX CORPORATION BHD | Overbought | 10/21/2015 | 2.32 | 27286900 | 75.4 |
| SYMPHONY HOUSE BHD | Overbought | 10/21/2015 | 0.17 | 1789600 | 71.86 |
| TDM BHD | Overbought | 10/21/2015 | 0.725 | 9765000 | 73.72 |
| TENAGA NASIONAL BHD | Overbought | 10/21/2015 | 12.74 | 9301000 | 70.82 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 10/21/2015 | 1.39 | 884100 | 81.36 |
| TIME ENGINEERING BHD | Overbought | 10/21/2015 | 0.28 | 2142100 | 78.65 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 10/21/2015 | 1.25 | 419000 | 75.1 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/21/2015 | 9.55 | 5551300 | 77.65 |
| UNISEM (M) BHD | Overbought | 10/21/2015 | 2.27 | 4644100 | 71.13 |
| YNH PROPERTY BHD | Overbought | 10/21/2015 | 1.96 | 118600 | 70.51 |
| BORNEO OIL BHD | Oversold | 10/21/2015 | 0.195 | 15563500 | 17.34 |
| DOMINANT ENTERPRISE BHD | Oversold | 10/21/2015 | 1.13 | 131400 | 24.55 |
| KBB RESOURCES BHD | Oversold | 10/21/2015 | 0.125 | 200000 | 26.3 |
| LII HEN INDUSTRIES BHD | Oversold | 10/21/2015 | 2.43 | 416300 | 11.08 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/21/2015 | 1.55 | 1925300 | 16.64 |
Tuesday, October 20, 2015
Scan 20 Oct 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 10/20/2015 | 4.16 | 720000 | 85.92 |
| BOON KOON GROUP BHD | Overbought | 10/20/2015 | 0.115 | 240000 | 70.24 |
| CAN-ONE BHD | Overbought | 10/20/2015 | 2.75 | 1056600 | 78.84 |
| CHEE WAH CORPORATION BHD | Overbought | 10/20/2015 | 0.72 | 176100 | 73.23 |
| DPS RESOURCES BHD | Overbought | 10/20/2015 | 0.115 | 5797600 | 75.17 |
| DREAMGATE CORPORATION BHD | Overbought | 10/20/2015 | 0.15 | 29272800 | 76.98 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 10/20/2015 | 0.07 | 2350000 | 73.1 |
| GD EXPRESS CARRIER BHD | Overbought | 10/20/2015 | 1.3 | 1043200 | 70.07 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 10/20/2015 | 1.3 | 1352000 | 73.03 |
| HAI-O ENTERPRISE BHD | Overbought | 10/20/2015 | 2.39 | 108000 | 85.16 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/20/2015 | 6.28 | 1499100 | 83.22 |
| HONG LEONG BANK BHD | Overbought | 10/20/2015 | 14.24 | 685200 | 77.03 |
| HONG LEONG INDUSTRIES BHD | Overbought | 10/20/2015 | 6.07 | 207300 | 78.48 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 10/20/2015 | 0.185 | 9356300 | 71.13 |
| I-POWER BHD | Overbought | 10/20/2015 | 0.225 | 29986600 | 81.77 |
| KOMARKCORP BHD | Overbought | 10/20/2015 | 0.55 | 645900 | 72.58 |
| LKT INDUSTRIAL BHD | Overbought | 10/20/2015 | 7.29 | 331800 | 86.05 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 10/20/2015 | 5.8 | 362600 | 73.87 |
| MALAYSIA AICA BHD | Overbought | 10/20/2015 | 0.91 | 132400 | 75.15 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 10/20/2015 | 1.22 | 3323800 | 70.27 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 10/20/2015 | 2.72 | 312600 | 73.21 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 10/20/2015 | 0.305 | 1169600 | 73.85 |
| PETRONAS DAGANGAN BHD | Overbought | 10/20/2015 | 23.5 | 440600 | 77.4 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 10/20/2015 | 0.84 | 450700 | 73.39 |
| SEACERA TILES BHD | Overbought | 10/20/2015 | 0.805 | 2224500 | 71.99 |
| SOUTHERN ACIDS (M) BHD | Overbought | 10/20/2015 | 3.89 | 166500 | 71.9 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 10/20/2015 | 1.82 | 3700500 | 85.51 |
| SYMPHONY HOUSE BHD | Overbought | 10/20/2015 | 0.17 | 2442400 | 71.86 |
| TECK GUAN PERDANA BHD | Overbought | 10/20/2015 | 1.43 | 290000 | 78.42 |
| TENAGA NASIONAL BHD | Overbought | 10/20/2015 | 12.82 | 4092900 | 76.86 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 10/20/2015 | 1.38 | 3100100 | 80.88 |
| TIME ENGINEERING BHD | Overbought | 10/20/2015 | 0.28 | 6060800 | 78.65 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 10/20/2015 | 1.26 | 1453900 | 77.84 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/20/2015 | 9.1 | 2541600 | 72.6 |
| TRIPLC BHD | Overbought | 10/20/2015 | 1.52 | 198000 | 71.02 |
| WEIDA (M) BHD | Overbought | 10/20/2015 | 1.69 | 487500 | 72.91 |
| BORNEO OIL BHD | Oversold | 10/20/2015 | 0.2 | 27567000 | 17.59 |
| DOMINANT ENTERPRISE BHD | Oversold | 10/20/2015 | 1.12 | 287500 | 17.38 |
| LII HEN INDUSTRIES BHD | Oversold | 10/20/2015 | 2.41 | 923600 | 10.65 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 10/20/2015 | 1.46 | 143700 | 16.7 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/20/2015 | 1.55 | 1776200 | 16.64 |
Subscribe to:
Posts (Atom)