RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, October 22, 2015

Scan 22 Oct 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought10/22/20154.132880077.77
BOON KOON GROUP BHDOverbought10/22/20150.1297240076.3
CAN-ONE BHDOverbought10/22/20152.91154050078.14
CYCLE & CARRIAGE BINTANG BHDOverbought10/22/20153.3926690074.04
DREAMGATE CORPORATION BHDOverbought10/22/20150.1552708520081.75
ELSOFT RESEARCH BHDOverbought10/22/20151.995810072.23
EQUATOR LIFE SCIENCE BHDOverbought10/22/20150.485141460074.05
ES CERAMICS TECHNOLOGY BHDOverbought10/22/20150.41784080074.7
FAJAR BARU CAPITAL BHDOverbought10/22/20150.49521810072.14
GD EXPRESS CARRIER BHDOverbought10/22/20151.3222150071.99
GPA HOLDINGS BHDOverbought10/22/20150.125867420073.69
GUNUNG CAPITAL BERHADOverbought10/22/20150.4449590079.26
GUOCOLAND (MALAYSIA) BHDOverbought10/22/20151.3719500072.49
HAP SENG CONSOLIDATED BHDOverbought10/22/20156.18194820073.32
HARBOUR-LINK GROUP BHDOverbought10/22/20152.6635920071.06
HONG LEONG BANK BHDOverbought10/22/201514.16106380071.29
INSAS BHDOverbought10/22/20150.83464090071.12
I-POWER BHDOverbought10/22/20150.2356307080076.3
JOHORE TIN BHDOverbought10/22/20152.0267280074.71
KARAMBUNAI CORP BHDOverbought10/22/20150.06311450072.48
KESM INDUSTRIES BHDOverbought10/22/20154.977380070.96
KOMARKCORP BHDOverbought10/22/20150.5742300073.64
LAY HONG BHDOverbought10/22/20155.3452000078.22
LKT INDUSTRIAL BHDOverbought10/22/20157.967890089.74
MALAYSIAN RESOURCES CORPORATIONOverbought10/22/20151.251224720074.78
MISC BHDOverbought10/22/20159.07597870070.07
MITHRIL BHDOverbought10/22/20150.572301340071.82
MNC WIRELESS BHDOverbought10/22/20150.2798100073.38
PETRONAS GAS BHDOverbought10/22/201523.34206990078.39
SEACERA TILES BHDOverbought10/22/20150.83312720070.66
SHH RESOURCES HOLDINGS BHDOverbought10/22/20151.9818120077.98
SMR TECHNOLOGIES BHDOverbought10/22/20150.3551400830075.27
SOUTHERN STEEL BHDOverbought10/22/20150.9213500072.78
SPRITZER BHDOverbought10/22/2015219360070.8
SUCCESS TRANSFORMER CORP BHDOverbought10/22/20151.94190040088.49
SURIA CAPITAL HOLDINGS BHDOverbought10/22/20152.3898720076.1
TAMADAM BONDED WAREHOUSE BHDOverbought10/22/20150.98964630084.74
TECK GUAN PERDANA BHDOverbought10/22/20151.4110800072.23
TEK SENG HOLDINGS BHDOverbought10/22/20150.565158460075.49
TEX CYCLE TECHNOLOGY (M) BHDOverbought10/22/20151.36100140075.23
TIME DOTCOM BHDOverbought10/22/20156.94113660074.13
TIME ENGINEERING BHDOverbought10/22/20150.285443060080.6
TIONG NAM LOGISTICS HOLDINGS BHOverbought10/22/20151.2532220075.1
UNISEM (M) BHDOverbought10/22/20152.32602550073.9
WENG ZHENG RESOURCES BHDOverbought10/22/20151.4314900075.76
BHS INDUSTRIES BHDOversold10/22/20150.36417070025.27
BORNEO OIL BHDOversold10/22/20150.1954277120017.34
LII HEN INDUSTRIES BHDOversold10/22/20152.4435920011.32
MULPHA LAND BHDOversold10/22/20150.4413550027.5
OPENSYS (M) BHDOversold10/22/20150.305202440024.8
POH HUAT RESOURCES HOLDINGS BHDOversold10/22/20151.5779660017.57

Wednesday, October 21, 2015

Scan 21 Oct 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought10/21/20154.2561580086.82
CAN-ONE BHDOverbought10/21/20152.97354650086.53
CHEE WAH CORPORATION BHDOverbought10/21/20150.9277610086.89
DPS RESOURCES BHDOverbought10/21/20150.125738370079.5
DREAMGATE CORPORATION BHDOverbought10/21/20150.151138790076.98
ES CERAMICS TECHNOLOGY BHDOverbought10/21/20150.395871680071.03
GD EXPRESS CARRIER BHDOverbought10/21/20151.3123910071.03
GPA HOLDINGS BHDOverbought10/21/20150.1251756670073.69
GUOCOLAND (MALAYSIA) BHDOverbought10/21/20151.41205900082.09
HAI-O ENTERPRISE BHDOverbought10/21/20152.3914550085.16
HAP SENG CONSOLIDATED BHDOverbought10/21/20156.19168020074.27
HONG LEONG BANK BHDOverbought10/21/201514.24157860077.03
INSAS BHDOverbought10/21/20150.835502260072.84
I-POWER BHDOverbought10/21/20150.2456972240086.09
JOHORE TIN BHDOverbought10/21/20152.01163580074.21
KAWAN FOOD BHDOverbought10/21/20152.611600074.23
KESM INDUSTRIES BHDOverbought10/21/20155.1105910082.07
KIAN JOO CAN FACTORY BHDOverbought10/21/20153.1514080075.93
KOMARKCORP BHDOverbought10/21/20150.575166380075.11
LAY HONG BHDOverbought10/21/20155.3323990077.88
LCTH CORPORATION BHDOverbought10/21/20150.73518690070.89
LKT INDUSTRIAL BHDOverbought10/21/20157.8687550089.55
MALAYSIAN RESOURCES CORPORATIONOverbought10/21/20151.24560050073.36
MITHRIL BHDOverbought10/21/20150.571813380071.82
MNC WIRELESS BHDOverbought10/21/20150.26110510071.08
PAN MALAYSIA HOLDINGS BHDOverbought10/21/20150.30596470073.85
PUBLIC PACKAGES HOLDINGS BHDOverbought10/21/20150.8515350076.16
RUBBEREX CORPORATION (M) BHDOverbought10/21/20150.805328730070.09
SAPURA RESOURCES BHDOverbought10/21/20151.180190071.77
SHH RESOURCES HOLDINGS BHDOverbought10/21/20151.9791850077.63
SHL CONSOLIDATED BHDOverbought10/21/20153.2233890075.3
STEMLIFE BHDOverbought10/21/20150.475000070.33
SUCCESS TRANSFORMER CORP BHDOverbought10/21/20151.88205190087.11
SUPERMAX CORPORATION BHDOverbought10/21/20152.322728690075.4
SYMPHONY HOUSE BHDOverbought10/21/20150.17178960071.86
TDM BHDOverbought10/21/20150.725976500073.72
TENAGA NASIONAL BHDOverbought10/21/201512.74930100070.82
TEX CYCLE TECHNOLOGY (M) BHDOverbought10/21/20151.3988410081.36
TIME ENGINEERING BHDOverbought10/21/20150.28214210078.65
TIONG NAM LOGISTICS HOLDINGS BHOverbought10/21/20151.2541900075.1
TOP GLOVE CORPORATION BHDOverbought10/21/20159.55555130077.65
UNISEM (M) BHDOverbought10/21/20152.27464410071.13
YNH PROPERTY BHDOverbought10/21/20151.9611860070.51
BORNEO OIL BHDOversold10/21/20150.1951556350017.34
DOMINANT ENTERPRISE BHDOversold10/21/20151.1313140024.55
KBB RESOURCES BHDOversold10/21/20150.12520000026.3
LII HEN INDUSTRIES BHDOversold10/21/20152.4341630011.08
POH HUAT RESOURCES HOLDINGS BHDOversold10/21/20151.55192530016.64

Tuesday, October 20, 2015

Scan 20 Oct 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought10/20/20154.1672000085.92
BOON KOON GROUP BHDOverbought10/20/20150.11524000070.24
CAN-ONE BHDOverbought10/20/20152.75105660078.84
CHEE WAH CORPORATION BHDOverbought10/20/20150.7217610073.23
DPS RESOURCES BHDOverbought10/20/20150.115579760075.17
DREAMGATE CORPORATION BHDOverbought10/20/20150.152927280076.98
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought10/20/20150.07235000073.1
GD EXPRESS CARRIER BHDOverbought10/20/20151.3104320070.07
GUOCOLAND (MALAYSIA) BHDOverbought10/20/20151.3135200073.03
HAI-O ENTERPRISE BHDOverbought10/20/20152.3910800085.16
HAP SENG CONSOLIDATED BHDOverbought10/20/20156.28149910083.22
HONG LEONG BANK BHDOverbought10/20/201514.2468520077.03
HONG LEONG INDUSTRIES BHDOverbought10/20/20156.0720730078.48
INIX TECHNOLOGIES HOLDINGS BHDOverbought10/20/20150.185935630071.13
I-POWER BHDOverbought10/20/20150.2252998660081.77
KOMARKCORP BHDOverbought10/20/20150.5564590072.58
LKT INDUSTRIAL BHDOverbought10/20/20157.2933180086.05
MAGNI-TECH INDUSTRIES BHDOverbought10/20/20155.836260073.87
MALAYSIA AICA BHDOverbought10/20/20150.9113240075.15
MALAYSIAN RESOURCES CORPORATIONOverbought10/20/20151.22332380070.27
MULTI-PURPOSE HOLDINGS BHDOverbought10/20/20152.7231260073.21
PAN MALAYSIA HOLDINGS BHDOverbought10/20/20150.305116960073.85
PETRONAS DAGANGAN BHDOverbought10/20/201523.544060077.4
PUBLIC PACKAGES HOLDINGS BHDOverbought10/20/20150.8445070073.39
SEACERA TILES BHDOverbought10/20/20150.805222450071.99
SOUTHERN ACIDS (M) BHDOverbought10/20/20153.8916650071.9
SUCCESS TRANSFORMER CORP BHDOverbought10/20/20151.82370050085.51
SYMPHONY HOUSE BHDOverbought10/20/20150.17244240071.86
TECK GUAN PERDANA BHDOverbought10/20/20151.4329000078.42
TENAGA NASIONAL BHDOverbought10/20/201512.82409290076.86
TEX CYCLE TECHNOLOGY (M) BHDOverbought10/20/20151.38310010080.88
TIME ENGINEERING BHDOverbought10/20/20150.28606080078.65
TIONG NAM LOGISTICS HOLDINGS BHOverbought10/20/20151.26145390077.84
TOP GLOVE CORPORATION BHDOverbought10/20/20159.1254160072.6
TRIPLC BHDOverbought10/20/20151.5219800071.02
WEIDA (M) BHDOverbought10/20/20151.6948750072.91
BORNEO OIL BHDOversold10/20/20150.22756700017.59
DOMINANT ENTERPRISE BHDOversold10/20/20151.1228750017.38
LII HEN INDUSTRIES BHDOversold10/20/20152.4192360010.65
ORIENTAL FOOD INDUSTRIES HOLDINOversold10/20/20151.4614370016.7
POH HUAT RESOURCES HOLDINGS BHDOversold10/20/20151.55177620016.64