RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought11/18/20140.92554280078.49
CAN-ONE BHDOverbought11/18/20142.7152930075.25
EMAS KIARA INDUSTRIES BHDOverbought11/18/20140.7479560074.97
ENVAIR HOLDING BHDOverbought11/18/20140.23561330077.24
FURQAN BUSINESS ORGANISATION BHOverbought11/18/20140.44145130070.78
GD EXPRESS CARRIER BHDOverbought11/18/20142.2246850073.58
HAP SENG CONSOLIDATED BHDOverbought11/18/20144.7160320087.89
IFCA MSC BHDOverbought11/18/20140.895340930074.21
INTEGRATED RUBBER CORPORATION BOverbought11/18/20140.7428270071.4
JOBSTREET CORPORATION BHDOverbought11/18/20142.8350920081.42
KIAN JOO CAN FACTORY BHDOverbought11/18/20143.0790820081.53
K-ONE TECHNOLOGY BHDOverbought11/18/20140.511722930072.12
TENAGA NASIONAL BHDOverbought11/18/201413.64923050070.15
VERSATILE CREATIVE BHDOverbought11/18/20140.911840082.48
AFFIN HOLDINGS BHDOversold11/18/20143.0920260029.14
ALAM MARITIM RESOURCES BHDOversold11/18/20140.811136510018.37
AMANAHRAYA REAL ESTATE INVESTMEOversold11/18/20140.86530440026.86
CB INDUSTRIAL PRODUCT HOLDING BOversold11/18/20142.2665960015.15
CENTURY LOGISTICS HOLDINGS BHDOversold11/18/20140.69510660014.54
IOI CORPORATION BHDOversold11/18/20144.6579390029.99
IRE-TEX CORPORATION BHDOversold11/18/20140.3551260012.13
K & N KENANGA HOLDINGS BHDOversold11/18/20140.60542010026.87
KEY WEST GLOBAL TELECOMMUNICATIOversold11/18/20140.085721630028.2
KNM GROUP BHDOversold11/18/20140.643630140024.49
LUSTER INDUSTRIES BHDOversold11/18/20140.09550590029.5
MALAYSIAN PLANTATIONS BHDOversold11/18/20144.58216690029.8
MUHIBBAH ENGINEERING (M) BHDOversold11/18/20142.251484800013.41
PAHANCO CORPORATION BHDOversold11/18/20140.329726006
PDZ HOLDINGS BHDOversold11/18/20140.2152207580029.27
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/18/20140.713319720023.4
PETRA PERDANA BHDOversold11/18/20141.33316110024.3
PETRONAS DAGANGAN BHDOversold11/18/201418.7102450024.21
PRESS METAL BHDOversold11/18/20143.11176050024.62
PW CONSOLIDATED BHDOversold11/18/20141.4510220026.21
RAMUNIA HOLDINGS BHDOversold11/18/20140.481802510025.72
SBC CORPORATION BHDOversold11/18/20141.3120150023.45
SCOMI GROUP BHDOversold11/18/20140.305631170029.62
SCOMI MARINE BHDOversold11/18/20140.69511600027.43
STAR PUBLICATIONS (M) BHDOversold11/18/20142.2823040026.77
SUPERMAX CORPORATION BHDOversold11/18/20142.03103300026.22
TANJUNG OFFSHORE BHDOversold11/18/20140.3987580029.74
TSH RESOURCES BHDOversold11/18/20142.2850670027.07
Posted by at

Friday, November 14, 2014

Scan 14 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought11/14/20140.93271040084.62
GD EXPRESS CARRIER BHDOverbought11/14/20142.2215310072.33
HAP SENG CONSOLIDATED BHDOverbought11/14/20144.7102140090.25
JOBSTREET CORPORATION BHDOverbought11/14/20142.8276780080.32
K-ONE TECHNOLOGY BHDOverbought11/14/20140.495443800070.12
TEX CYCLE TECHNOLOGY (M) BHDOverbought11/14/20140.63580790077.31
ALAM MARITIM RESOURCES BHDOversold11/14/20140.8051743340017.11
CB INDUSTRIAL PRODUCT HOLDING BOversold11/14/20142.2964300015.45
CENTURY LOGISTICS HOLDINGS BHDOversold11/14/20140.6920950012.85
DAYA MATERIALS BHDOversold11/14/20140.215207700029.33
FIMA CORPORATION BHDOversold11/14/20142.6310840013.32
FITTERS DIVERSIFIED BHDOversold11/14/20140.755113600027.64
GHL SYSTEMS BHDOversold11/14/20140.765338810029.46
IRE-TEX CORPORATION BHDOversold11/14/20140.37522580015.7
KELADI MAJU BHDOversold11/14/20140.3125000029.7
KEY WEST GLOBAL TELECOMMUNICATIOversold11/14/20140.085444520021.27
KIAN JOO CAN FACTORY BHDOversold11/14/20142.8712500028.72
KNM GROUP BHDOversold11/14/20140.6752840730028.11
LUSTER INDUSTRIES BHDOversold11/14/20140.09599600029.5
MALAYSIA AIRPORT HOLDINGS BHDOversold11/14/20146.43120160029.71
MALAYSIAN PLANTATIONS BHDOversold11/14/20144.58312800029.8
MEDA INC. BHDOversold11/14/20140.5727000027.57
MUHIBBAH ENGINEERING (M) BHDOversold11/14/20142.56396660021.14
PAHANCO CORPORATION BHDOversold11/14/20140.353305006.37
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/14/20140.7152257320017.68
PETRA ENERGY BHDOversold11/14/2014294160021.35
PETRA PERDANA BHDOversold11/14/20141.31309440020.62
PHARMANIAGA BHDOversold11/14/20144.4430410027.49
PRESS METAL BHDOversold11/14/20143.2139830024.75
RAMUNIA HOLDINGS BHDOversold11/14/20140.4652811500020.44
SBC CORPORATION BHDOversold11/14/20141.3320510023.24
SCOMI MARINE BHDOversold11/14/20140.7100510028.44
STAR PUBLICATIONS (M) BHDOversold11/14/20142.2986920024.55
SUPERMAX CORPORATION BHDOversold11/14/20142.03429660024.99
TANJUNG OFFSHORE BHDOversold11/14/20140.3977660027.7
TSH RESOURCES BHDOversold11/14/20142.2510480023.63
Posted by at

Thursday, November 13, 2014

Scan 13 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought11/13/20140.93403580084.62
CHIN WELL HOLDINGS BHDOverbought11/13/20141.7252070076.39
HAP SENG CONSOLIDATED BHDOverbought11/13/20144.7218860090.25
IFCA MSC BHDOverbought11/13/20140.7952175760070.67
INTEGRATED RUBBER CORPORATION BOverbought11/13/20140.7352400072.18
JASA KITA BHDOverbought11/13/20140.267393920079.33
JOBSTREET CORPORATION BHDOverbought11/13/20142.8223340080.32
K-ONE TECHNOLOGY BHDOverbought11/13/20140.5051432450073.1
MISC BHDOverbought11/13/20147.66292370070.78
NOVA MSC BHDOverbought11/13/20140.1651882640070.85
PROTASCO BHDOverbought11/13/20141.87604350070.95
TECHFAST HOLDINGS BHDOverbought11/13/20140.254590075.04
VIZTEL SOLUTIONS BHDOverbought11/13/20140.231729180070.54
ALAM MARITIM RESOURCES BHDOversold11/13/20140.8253025160018.06
CB INDUSTRIAL PRODUCT HOLDING BOversold11/13/20142.2862140014.95
CENTURY LOGISTICS HOLDINGS BHDOversold11/13/20140.6928450012.85
FITTERS DIVERSIFIED BHDOversold11/13/20140.76573270028.75
IRE-TEX CORPORATION BHDOversold11/13/20140.3923200018.71
KEY WEST GLOBAL TELECOMMUNICATIOversold11/13/20140.095521670024.42
LUSTER INDUSTRIES BHDOversold11/13/20140.095234000029.5
PAHANCO CORPORATION BHDOversold11/13/20140.355986006.37
PERAK CORPORATION BHDOversold11/13/20142.8317170016.35
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/13/20140.731343890018.32
PETRA ENERGY BHDOversold11/13/20142.0447900022.32
PETRA PERDANA BHDOversold11/13/20141.37126310023.82
PRESS METAL BHDOversold11/13/20143.3108680025.43
RAMUNIA HOLDINGS BHDOversold11/13/20140.473435380020.87
REDTONE INTERNATIONAL BHDOversold11/13/20140.72529210029.95
SBC CORPORATION BHDOversold11/13/20141.3627390024.39
SCOMI GROUP BHDOversold11/13/20140.305963630027.39
STAR PUBLICATIONS (M) BHDOversold11/13/20142.3291720026.64
SUPERMAX CORPORATION BHDOversold11/13/20142.08175140027.95
TANJUNG OFFSHORE BHDOversold11/13/20140.39127650027.7
TSH RESOURCES BHDOversold11/13/20142.2629930023.95
WENG ZHENG RESOURCES BHDOversold11/13/20141.89100070027.21
Posted by at
Subscribe to: Posts (Atom)