RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, September 20, 2012

Scan 19 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOM BHDOverbought9/19/20120.455129520082.31
AT SYSTEMATIZATION BHDOverbought9/19/20120.2153228580072.26
BANDAR RAYA DEVELOPMENTS BHDOverbought9/19/20122.8620670075.04
COCOALAND HOLDINGS BHDOverbought9/19/20122.67349910093.17
DIGISTAR CORPORATION BHDOverbought9/19/20120.425215340070.6
I-BHDOverbought9/19/20121.3927630085.29
KRISASSETS HOLDINGS BHDOverbought9/19/20129.319830074.58
LAFARGE MALAYAN CEMENT BHDOverbought9/19/20128.92162520070.18
MALAYAN BANKING BHDOverbought9/19/20129.462678430077.65
MITHRIL BHDOverbought9/19/20120.1159100073.82
PETRA PERDANA BHDOverbought9/19/20120.85448770076.54
SYF RESOURCES BHDOverbought9/19/20120.82825850087.43
TAKASO RESOURCES BHDOverbought9/19/20120.2654054980074.97
TRADEWINDS CORPORATION BHDOverbought9/19/20121.01285310085.36
UNICO-DESA PLANTATIONS BHDOverbought9/19/20121.3144170072.65
AIRASIA BHDOversold9/19/20122.942656570022.96
ANN JOO RESOURCES BHDOversold9/19/20121.3875260025.41
BERJAYA LAND BHDOversold9/19/20120.7715300013.85
BOUSTEAD HEAVY INDUSTRIES CORPOversold9/19/20122.0125290025.3
BOUSTEAD HOLDINGS BHDOversold9/19/20125.0428900024.68
CYBERTOWERS BHDOversold9/19/20120.2103720022.08
EQUINE CAPITAL BHDOversold9/19/20120.5128990026.29
ETI TECH CORPORATION BHDOversold9/19/20120.1155140028.43
FSBM HOLDINGS BHDOversold9/19/20120.22530000028.26
GUAN CHONG BHDOversold9/19/20122.0221130014.42
HIAP TECK VENTURE BHDOversold9/19/20120.5133970029.35
HO WAH GENTING BHDOversold9/19/20120.285209760021.12
INS BIOSCIENCE BHDOversold9/19/20120.0429000029.81
JAYA TIASA HOLDINGS BHDOversold9/19/20122.4818580014.69
KULIM (M) BHDOversold9/19/20124.7339480029.12
KZEN SOLUTIONS BHDOversold9/19/20120.06121250028.38
LION CORPORATION BHDOversold9/19/20120.2419010020.37
LITESPEED EDUCATION TECHNOLOGIEOversold9/19/20120.08511500028.62
LNG RESOURCES BHDOversold9/19/20120.213600029.53
PACIFICMAS BHDOversold9/19/20120.3224600024.47
PPB GROUP BHDOversold9/19/201212.1423020024.33
TA ANN HOLDINGS BHDOversold9/19/2012415250028.73
TDM BHDOversold9/19/20123.6210370028.33
TECHFAST HOLDINGS BHDOversold9/19/20120.1132500027.44
THREE-A RESOURCES BHDOversold9/19/20121.0253290027.81
TMC LIFE SCIENCES BHDOversold9/19/20120.29515200029.24
UNISEM (M) BHDOversold9/19/20121.01112150029.99
WAH SEONG CORPORATION BHDOversold9/19/20121.7572620026.93
WIJAYA BARU GLOBAL BHDOversold9/19/20120.28560380019.62
WTK HOLDINGS BHDOversold9/19/20121.0475150029.37

Wednesday, September 19, 2012

Scan 18 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
BANDAR RAYA DEVELOPMENTS BHDOverbought9/18/20122.8524550074.09
COCOALAND HOLDINGS BHDOverbought9/18/20122.4640520087.95
I-BHDOverbought9/18/20121.2414140079.7
MALAYAN BANKING BHDOverbought9/18/20129.462677060077.65
MITHRIL BHDOverbought9/18/20120.1472830073.82
PERDUREN (M) BHDOverbought9/18/20120.925128360074.94
PETRA PERDANA BHDOverbought9/18/20120.805394340070.68
SYF RESOURCES BHDOverbought9/18/20120.811452180086.87
TRADEWINDS CORPORATION BHDOverbought9/18/20121.011103030085.36
AIRASIA BHDOversold9/18/20122.974106850023.85
ANN JOO RESOURCES BHDOversold9/18/20121.3635600017.15
ASIAEP BHDOversold9/18/20120.0051939750028.13
BOUSTEAD HOLDINGS BHDOversold9/18/20125.0460870024.68
CYBERTOWERS BHDOversold9/18/20120.205589240022.77
EQUINE CAPITAL BHDOversold9/18/20120.51540510027.63
ETI TECH CORPORATION BHDOversold9/18/20120.10599240014.64
EVERGREEN FIBREBOARD BHDOversold9/18/20120.6330160023.6
GUAN CHONG BHDOversold9/18/20122.0214930014.42
HO WAH GENTING BHDOversold9/18/20120.29224060022.61
INS BIOSCIENCE BHDOversold9/18/20120.04212620029.81
JAYA TIASA HOLDINGS BHDOversold9/18/20122.4833420014.69
KZEN SOLUTIONS BHDOversold9/18/20120.06105500028.38
LION CORPORATION BHDOversold9/18/20120.23556540013.72
LNG RESOURCES BHDOversold9/18/20120.211960029.53
MTOUCHE TECHNOLOGY BHDOversold9/18/20120.3828710029.98
PPB GROUP BHDOversold9/18/201212.3662300026.59
TMC LIFE SCIENCES BHDOversold9/18/20120.29515500029.24
TRADEWINDS (M) BHDOversold9/18/20127.513700023.85
WAH SEONG CORPORATION BHDOversold9/18/20121.7557600026.93
WIJAYA BARU GLOBAL BHDOversold9/18/20120.28528200019.62
WTK HOLDINGS BHDOversold9/18/20121.0456530029.37

Sunday, September 16, 2012

Scan 14 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
BANDAR RAYA DEVELOPMENTS BHDOverbought9/14/20122.8525310074.09
COCOALAND HOLDINGS BHDOverbought9/14/20122.41120520085.52
GLENEALY PLANTATIONS (M) BHDOverbought9/14/20127.9618050085.71
JOHORE TIN BHDOverbought9/14/20122.2294290072.09
MALAYAN BANKING BHDOverbought9/14/20129.42804480075.43
PERDUREN (M) BHDOverbought9/14/20120.8813950070.92
PETRA PERDANA BHDOverbought9/14/20120.815384050074.5
PINTARAS JAYA BHDOverbought9/14/20123.0112670079.98
SYF RESOURCES BHDOverbought9/14/20120.791136530085.69
TRADEWINDS CORPORATION BHDOverbought9/14/20120.86136310072.75
WAWASAN TKH HOLDINGS BHDOverbought9/14/20120.0914010081.8
AIRASIA BHDOversold9/14/20123.15796800028.24
ANN JOO RESOURCES BHDOversold9/14/20121.3868010019.11
ASIAEP BHDOversold9/14/20120.0053115480028.13
BERTAM ALLIANCE BHDOversold9/14/20120.652250029.6
BOUSTEAD HEAVY INDUSTRIES CORPOversold9/14/20122.0422870026.97
BOUSTEAD HOLDINGS BHDOversold9/14/20125.0868170027.02
CHANGHUAT CORPORATION BHDOversold9/14/20120.1966010019.22
CYBERTOWERS BHDOversold9/14/20120.2424970020.49
EQUINE CAPITAL BHDOversold9/14/20120.5216570028.99
ETI TECH CORPORATION BHDOversold9/14/20120.1135020017.81
EVERGREEN FIBREBOARD BHDOversold9/14/20120.6337120023.6
GUAN CHONG BHDOversold9/14/20122.0421820014.75
HO WAH GENTING BHDOversold9/14/20120.29264560022.61
INS BIOSCIENCE BHDOversold9/14/20120.0443800029.81
JAYA TIASA HOLDINGS BHDOversold9/14/20122.4732530013.81
KUMPULAN HARTANAH SELANGOR BHDOversold9/14/20120.435560028.61
LION CORPORATION BHDOversold9/14/20120.24537300016.22
PACIFICMAS BHDOversold9/14/20120.3416110024.91
PPB GROUP BHDOversold9/14/201212.377840024.83
TRADEWINDS (M) BHDOversold9/14/20127.521170023.85
WAH SEONG CORPORATION BHDOversold9/14/20121.7589030026.93