RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/20/20121.9214660077.14
AFFIN HOLDINGS BHDOverbought7/20/20123.7164770076.41
AL-'AQAR KPJ REITOverbought7/20/20121.4958200071.56
ALLIANZ MALAYSIA BHDOverbought7/20/20125.7418510081.72
BINA GOODYEAR BHDOverbought7/20/20120.532390075.55
BORNEO AQUA HARVEST BHDOverbought7/20/20120.4571670078.43
BORNEO OIL BHDOverbought7/20/20120.405759200079.7
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought7/20/20127.88629320071.01
BURSA MALAYSIA BHDOverbought7/20/20126.7158190081.72
CAHYA MATA SARAWAK BHDOverbought7/20/20122.5717220072.45
DIGI.COM BHDOverbought7/20/20124.42543250074.27
DRB-HICOM BHDOverbought7/20/20122.731836510072.89
FACB INDUSTRIES INCORPORATED BHOverbought7/20/20120.55537640076.31
FITTERS DIVERSIFIED BHDOverbought7/20/20120.835590720086.32
GENETEC TECHNOLOGY BERHADOverbought7/20/20120.2426400071.65
GLOBETRONICS TECHNOLOGY BHDOverbought7/20/20121.47184400070.76
GOLSTA SYNERGY BHDOverbought7/20/20120.60533660075.4
GOODWAY INTEGRATED INDUSTRIES BOverbought7/20/20120.44578250084.89
GPRO TECHNOLOGIES BHDOverbought7/20/20120.215871790084.31
HAP SENG PLANTATIONS HOLDINGS BOverbought7/20/20123.18101910073.63
HING YIAP KNITTING INDUSTRIES BOverbought7/20/20122.6828020081.73
HONG LEONG BANK BHDOverbought7/20/201213.247170071.85
HUA YANG BHDOverbought7/20/20122.04119540086.88
INGRESS CORPORATION BHDOverbought7/20/20121.3922160074.21
KIA LIM BHDOverbought7/20/20120.5334190078.11
KIAN JOO CAN FACTORY BHDOverbought7/20/20122.63112830074.59
KOTRA INDUSTRIES BHDOverbought7/20/20120.6531000070.92
KRISASSETS HOLDINGS BHDOverbought7/20/20128.2617710078
KULIM (M) BHDOverbought7/20/20125.21287810071
KUMPULAN FIMA BHDOverbought7/20/20122.29232850082.44
KURNIA ASIA BHDOverbought7/20/20120.71013610075.49
LAND & GENERAL BHDOverbought7/20/20120.425216490073.42
LBS BINA GROUP BHDOverbought7/20/20120.8576520073.53
MBM RESOURCES BHDOverbought7/20/20124.0561050073.88
METRO KAJANG HOLDINGS BHDOverbought7/20/20122.5427750071.62
MK LAND HOLDINGS BHDOverbought7/20/20120.342606300075.89
MNRB HOLDINGS BHDOverbought7/20/20123.1108940074.55
MULTI-CODE ELECTRONICS INDS. (MOverbought7/20/20121.2513140072.17
MWE HOLDINGS BHDOverbought7/20/20121.6112400071.52
MY E.G. SERVICES BHDOverbought7/20/20120.645235040077.07
MYCOM BHDOverbought7/20/20120.51537610076.11
NESTLE (M) BHDOverbought7/20/201259.910610075.77
ORIENTAL FOOD INDUSTRIES HOLDINOverbought7/20/20121.7251450072.4
ORIENTAL HOLDINGS BHDOverbought7/20/20127.5361580090.51
PACIFIC & ORIENT BHDOverbought7/20/20121.14174050081.07
PADIBERAS NASIONAL BHDOverbought7/20/20123.5254990080.94
PROLEXUS BHDOverbought7/20/20120.85511720079.07
PUBLIC BANK BHDOverbought7/20/201214.32398010079.94
RB LAND HOLDINGS BHDOverbought7/20/20122.65365710082.96
REDTONE INTERNATIONAL BHDOverbought7/20/20120.355556990081.1
SARAWAK OIL PALMS BHDOverbought7/20/20126.9953190074.58
SCAN ASSOCIATES BHDOverbought7/20/20120.14119820072.39
SCOPE INDUSTRIES BHDOverbought7/20/20120.395550150072.62
SEG INTERNATIONAL BHDOverbought7/20/20122.120770073.67
SELANGOR PROPERTIES BHDOverbought7/20/20123.4415430074.68
SENI JAYA CORPORATION BHDOverbought7/20/2012110730084.16
SMR TECHNOLOGIES BHDOverbought7/20/20120.32131520080.06
SYARIKAT TAKAFUL MALAYSIA BHDOverbought7/20/20126.4636230078.21
TELEKOM MALAYSIA BHDOverbought7/20/20126.23619300085.07
TIONG NAM LOGISTICS HOLDINGS BHOverbought7/20/20121.2854610076.53
UMW HOLDINGS BHDOverbought7/20/20129.93124280074.92
UNITED MALAYAN LAND BHDOverbought7/20/20122.4846650082.59
WEIDA (M) BHDOverbought7/20/20121.42155320072.6
WENG ZHENG RESOURCES BHDOverbought7/20/20120.330000078.39
YTL LAND & DEVELOPMENT BHDOverbought7/20/20121.09411340073.69
YTL POWER INTERNATIONAL BHDOverbought7/20/20121.84697300071.33
CYBERTOWERS BHDOversold7/20/20120.324378970019.43
FAVELLE FAVCO BHDOversold7/20/20121.3283620026.36
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/20/20120.1283060028.38
KEY WEST GLOBAL TELECOMMUNICATIOversold7/20/20120.04523210018.68
KNM GROUP BHDOversold7/20/20120.665325350024.36
MAGNA PRIMA BHDOversold7/20/20120.8290900016.9
MUHIBBAH ENGINEERING (M) BHDOversold7/20/20120.9487580021.56
P'SAHAAN SADUR TIMAH M'SIA(PERSOversold7/20/20123.2547390022.89
SILVER BIRD GROUP BHDOversold7/20/20120.11524000026.63
SKP RESOURCES BHDOversold7/20/20120.3329300025.29
WIJAYA BARU GLOBAL BHDOversold7/20/20120.4234660020.1
YGL CONVERGENCE BHDOversold7/20/20120.145157600028.45

Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/19/20121.9371620078.93
AFFIN HOLDINGS BHDOverbought7/19/20123.75612730084.8
ALLIANZ MALAYSIA BHDOverbought7/19/20125.6822070080.28
AMMB HOLDINGS BHDOverbought7/19/20126.47206150070.73
ANCOM BHDOverbought7/19/20120.4118050081.65
ATIS CORPORATION BHDOverbought7/19/20121.2614750079.26
BINA GOODYEAR BHDOverbought7/19/20120.4741030072.86
BOLTON BHDOverbought7/19/20120.8345980070.58
BORNEO AQUA HARVEST BHDOverbought7/19/20120.4678930083.52
BORNEO OIL BHDOverbought7/19/20120.4312820078.59
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought7/19/20127.9797340074.87
BURSA MALAYSIA BHDOverbought7/19/20126.7222920081.39
CLASSIC SCENIC BHDOverbought7/19/20121.0121210072.68
DIALOG GROUP BHDOverbought7/19/20122.46905430072.72
DIGI.COM BHDOverbought7/19/20124.43508380076.63
EP MANUFACTURING BHDOverbought7/19/20120.86104420072.72
FITTERS DIVERSIFIED BHDOverbought7/19/20120.841330340089.71
GLOBETRONICS TECHNOLOGY BHDOverbought7/19/20121.53708610081.25
GOLSTA SYNERGY BHDOverbought7/19/20120.6125700076.81
GOODWAY INTEGRATED INDUSTRIES BOverbought7/19/20120.4123270073.96
GPRO TECHNOLOGIES BHDOverbought7/19/20120.2154278460084.31
HAP SENG PLANTATIONS HOLDINGS BOverbought7/19/20123.1991380075.81
HEXZA CORPORATION BHDOverbought7/19/20120.63156850072.02
HING YIAP KNITTING INDUSTRIES BOverbought7/19/20122.8650460097.25
HONG LEONG BANK BHDOverbought7/19/201213.2648960077.38
HUA YANG BHDOverbought7/19/20122.01222310085.71
INGRESS CORPORATION BHDOverbought7/19/20121.43128690083.48
KIAN JOO CAN FACTORY BHDOverbought7/19/20122.63160760074.59
KIM LOONG RESOURCES BHDOverbought7/19/20122.7133480080.22
KOTRA INDUSTRIES BHDOverbought7/19/20120.6533050070.92
KUMPULAN FIMA BHDOverbought7/19/20122.2691870081.29
LAND & GENERAL BHDOverbought7/19/20120.425248150073.42
LBS BINA GROUP BHDOverbought7/19/20120.8540240073.53
MBM RESOURCES BHDOverbought7/19/20124.0483820073.6
METRO KAJANG HOLDINGS BHDOverbought7/19/20122.5715490076.95
MHC PLANTATIONS BHDOverbought7/19/20122.07151760073.5
MNRB HOLDINGS BHDOverbought7/19/20123.09245970074
MULTI-CODE ELECTRONICS INDS. (MOverbought7/19/20121.2476230070.33
MYCOM BHDOverbought7/19/20120.49229150070.09
NATURAL BIO RESOURCES BHDOverbought7/19/20120.71554730079.69
ORIENTAL HOLDINGS BHDOverbought7/19/20127.4359070089.27
PACIFIC & ORIENT BHDOverbought7/19/20121.14112750081.07
PADIBERAS NASIONAL BHDOverbought7/19/20123.525180079.68
PETRA PERDANA BHDOverbought7/19/20120.735690190070.46
PJ DEVELOPMENT HOLDINGS BHDOverbought7/19/20120.78115850075.65
PROLEXUS BHDOverbought7/19/20120.8564960078.57
PUBLIC BANK BHDOverbought7/19/201214.32346130079.94
RB LAND HOLDINGS BHDOverbought7/19/20122.62273880081.96
REDTONE INTERNATIONAL BHDOverbought7/19/20120.35824260080.1
SCOPE INDUSTRIES BHDOverbought7/19/20120.3898500070.28
SEG INTERNATIONAL BHDOverbought7/19/20122.188700073.67
SIN CHEW MEDIA CORPORATION BHDOverbought7/19/20121.52171850072.59
SMR TECHNOLOGIES BHDOverbought7/19/20120.32387370080.06
SYARIKAT TAKAFUL MALAYSIA BHDOverbought7/19/20126.5125630082.27
TELEKOM MALAYSIA BHDOverbought7/19/20126.21723960084.58
TOP GLOVE CORPORATION BHDOverbought7/19/20125.4457610079.42
TRADEWINDS CORPORATION BHDOverbought7/19/20120.81579510078.35
UMW HOLDINGS BHDOverbought7/19/20129.97473990077.76
UNITED MALAYAN LAND BHDOverbought7/19/20122.4811010082.59
WCT ENGINEERING BHDOverbought7/19/20122.6122190070.14
WEIDA (M) BHDOverbought7/19/20121.4242580071.54
CBS TECHNOLOGY BHDOversold7/19/20120.34521600025.84
CHIN WELL HOLDINGS BHDOversold7/19/20121.13182750026.59
CYBERTOWERS BHDOversold7/19/20120.315366890018.9
FAVELLE FAVCO BHDOversold7/19/20121.3522100029.39
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/19/20120.1383650028.38
GLOBAL SOFT (MSC) BHDOversold7/19/20120.071428660026.64
GRAND-FLO SOLUTION BHDOversold7/19/20120.2337620013.6
KNM GROUP BHDOversold7/19/20120.665524810024.36
MUHIBBAH ENGINEERING (M) BHDOversold7/19/20120.945100990022.12
PACIFICMAS BHDOversold7/19/20121.1410240028.96
SILVER BIRD GROUP BHDOversold7/19/20120.11539200026.63
SKP RESOURCES BHDOversold7/19/20120.325232490021.4
WIJAYA BARU GLOBAL BHDOversold7/19/20120.4551650025.96
YGL CONVERGENCE BHDOversold7/19/20120.15300380029.89

Thursday, July 19, 2012

Scan 18 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/18/20121.9332840078.93
AFFIN HOLDINGS BHDOverbought7/18/20123.7470460083.08
ALLIANZ MALAYSIA BHDOverbought7/18/20125.4713430073.52
AMANAHRAYA REAL ESTATE INVESTMEOverbought7/18/20120.9411150072.16
AMMB HOLDINGS BHDOverbought7/18/20126.48372290073.91
ANCOM BHDOverbought7/18/20120.3920200074.16
BORNEO AQUA HARVEST BHDOverbought7/18/20120.44140590081.28
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought7/18/20127.9897330074.87
BURSA MALAYSIA BHDOverbought7/18/20126.51123580072.46
CRESCENDO CORPORATION BHDOverbought7/18/20121.9618910076.64
DIGI.COM BHDOverbought7/18/20124.44706270078.95
FITTERS DIVERSIFIED BHDOverbought7/18/20120.785585640082.88
GLOBETRONICS TECHNOLOGY BHDOverbought7/18/20121.44395060076.41
GOLSTA SYNERGY BHDOverbought7/18/20120.6215450079.55
GPRO TECHNOLOGIES BHDOverbought7/18/20120.211201940083.01
HAP SENG PLANTATIONS HOLDINGS BOverbought7/18/20123.19100720075.81
HEKTAR REAL ESTATE INVESTMENT TOverbought7/18/20121.4412220070.27
HING YIAP KNITTING INDUSTRIES BOverbought7/18/20122.85189760097.22
HONG LEONG BANK BHDOverbought7/18/201213.3130470081.23
HUA YANG BHDOverbought7/18/20121.97232640083.93
INGRESS CORPORATION BHDOverbought7/18/20121.39122780081.32
JOHORE TIN BHDOverbought7/18/20121.5640060077.08
KECK SENG (M) BHDOverbought7/18/20124.3961930076.05
KIAN JOO CAN FACTORY BHDOverbought7/18/20122.6281990074.08
KLCC PROPERTY HOLDINGS BHDOverbought7/18/20125243450072.09
KOTRA INDUSTRIES BHDOverbought7/18/20120.6516150070.92
KUMPULAN FIMA BHDOverbought7/18/20122.23318880080.08
LAFARGE MALAYAN CEMENT BHDOverbought7/18/2012880990073.42
LAND & GENERAL BHDOverbought7/18/20120.425474660073.42
LBS BINA GROUP BHDOverbought7/18/20120.8499920070.55
MBM RESOURCES BHDOverbought7/18/20124.02165290073.07
METRO KAJANG HOLDINGS BHDOverbought7/18/20122.647390082.62
MHC PLANTATIONS BHDOverbought7/18/20122.0986530077.58
NATURAL BIO RESOURCES BHDOverbought7/18/20120.705104990078.48
ORIENTAL HOLDINGS BHDOverbought7/18/20127.34124820087.95
OSK PROPERTY HOLDINGS BHDOverbought7/18/20121.32110870076.82
PACIFIC & ORIENT BHDOverbought7/18/20121.13231030080.04
PADIBERAS NASIONAL BHDOverbought7/18/20123.539390079.68
PAHANCO CORPORATION BHDOverbought7/18/20120.7533410085.42
PETRA ENERGY BHDOverbought7/18/20121.7618830074.03
PJ DEVELOPMENT HOLDINGS BHDOverbought7/18/20120.78352050075.65
PROLEXUS BHDOverbought7/18/20120.83512300077.04
PUBLIC BANK BHDOverbought7/18/201214.24279870077.07
RB LAND HOLDINGS BHDOverbought7/18/20122.59218860080.93
REDTONE INTERNATIONAL BHDOverbought7/18/20120.351375260080.1
SARAWAK OIL PALMS BHDOverbought7/18/20126.9964080077.63
SBC CORPORATION BHDOverbought7/18/20121.06118120075.83
SCOPE INDUSTRIES BHDOverbought7/18/20120.385313400072.18
SEG INTERNATIONAL BHDOverbought7/18/20122.1248410078.35
SIME DARBY BHDOverbought7/18/20129.96760600071.02
SIN CHEW MEDIA CORPORATION BHDOverbought7/18/20121.51503920072.08
SMR TECHNOLOGIES BHDOverbought7/18/20120.31272490077.24
SYARIKAT TAKAFUL MALAYSIA BHDOverbought7/18/20126.5153450082.27
TELEKOM MALAYSIA BHDOverbought7/18/20126.25503220090.03
TOP GLOVE CORPORATION BHDOverbought7/18/20125.43153530078.99
TRADEWINDS CORPORATION BHDOverbought7/18/20120.81192440077.57
UMW HOLDINGS BHDOverbought7/18/20129.97244830077.76
UNITED MALAYAN LAND BHDOverbought7/18/20122.4841890082.59
WCT ENGINEERING BHDOverbought7/18/20122.6281850070.14
WEIDA (M) BHDOverbought7/18/20121.46270730080.1
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/18/20121.1831430074.5
YTL POWER INTERNATIONAL BHDOverbought7/18/20121.83237760075.33
AMFIRST REAL ESTATE INVESTMENTOversold7/18/20121.0459060027.64
BERTAM ALLIANCE BHDOversold7/18/20120.58516740027.4
CYBERTOWERS BHDOversold7/18/20120.374055860019.62
FAVELLE FAVCO BHDOversold7/18/20121.3583540029.39
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/18/20120.1499490028.38
GLOBAL SOFT (MSC) BHDOversold7/18/20120.075741640028.39
KNM GROUP BHDOversold7/18/20120.675248330027.65
LINGUI DEVELOPMENT BHDOversold7/18/20121.5344530022.46
METRONIC GLOBAL BHDOversold7/18/20120.083623070026.85
MUHIBBAH ENGINEERING (M) BHDOversold7/18/20120.94186050020.22
PROTASCO BHDOversold7/18/20120.89560050025.8
SILVER BIRD GROUP BHDOversold7/18/20120.11596380026.63
SKP RESOURCES BHDOversold7/18/20120.33573780023.68
WIJAYA BARU GLOBAL BHDOversold7/18/20120.465128440029.99