| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 12/19/2011 | 0.125 | 1906700 | 73.39 |
| ASTRAL SUPREME BHD | Overbought | 12/19/2011 | 0.22 | 49346400 | 78.88 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 12/19/2011 | 3.16 | 1843300 | 72.31 |
| BOX-PAK (MALAYSIA) BHD | Overbought | 12/19/2011 | 1.84 | 227000 | 76.79 |
| CYBERTOWERS BHD | Overbought | 12/19/2011 | 0.175 | 10360200 | 79.11 |
| DIALOG GROUP BHD | Overbought | 12/19/2011 | 2.6 | 6219100 | 75.31 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 12/19/2011 | 0.21 | 1669000 | 79.3 |
| GUINNESS ANCHOR BHD | Overbought | 12/19/2011 | 13.14 | 189900 | 78.17 |
| HIROTAKO HOLDINGS BHD | Overbought | 12/19/2011 | 0.97 | 1183100 | 80.86 |
| IGB CORPORATION BHD | Overbought | 12/19/2011 | 2.33 | 1089600 | 79.37 |
| JERNEH ASIA BHD | Overbought | 12/19/2011 | 1.44 | 195300 | 73.91 |
| KFC HOLDINGS (M) BHD | Overbought | 12/19/2011 | 3.76 | 765800 | 77.7 |
| KPJ HEALTHCARE BHD | Overbought | 12/19/2011 | 4.56 | 751400 | 71.8 |
| KULIM (M) BHD | Overbought | 12/19/2011 | 3.95 | 710900 | 70.74 |
| KURNIA ASIA BHD | Overbought | 12/19/2011 | 0.605 | 30064300 | 81.07 |
| ORIENTAL HOLDINGS BHD | Overbought | 12/19/2011 | 5.31 | 261200 | 80.38 |
| PACIFIC & ORIENT BHD | Overbought | 12/19/2011 | 0.875 | 1235600 | 79.64 |
| PUBLIC BANK BHD | Overbought | 12/19/2011 | 13.02 | 958300 | 73.34 |
| QSR BRANDS BHD | Overbought | 12/19/2011 | 6.46 | 103221 | 79.17 |
| SAPURACREST PETROLEUM BHD | Overbought | 12/19/2011 | 4.51 | 315100 | 73.41 |
| SARAWAK OIL PALMS BHD | Overbought | 12/19/2011 | 5.5 | 716600 | 72.87 |
| TELEKOM MALAYSIA BHD | Overbought | 12/19/2011 | 4.73 | 7301800 | 81.11 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 12/19/2011 | 1.22 | 1162200 | 75.4 |
| V.S INDUSTRY BHD | Overbought | 12/19/2011 | 1.52 | 139800 | 78.23 |
| VERSATILE CREATIVE BHD | Overbought | 12/19/2011 | 0.455 | 35968900 | 74.89 |
| ANN JOO RESOURCES BHD | Oversold | 12/19/2011 | 1.63 | 1034200 | 16.9 |
| BORNEO AQUA HARVEST BHD | Oversold | 12/19/2011 | 0.35 | 2833500 | 27.27 |
| C.I. HOLDINGS BHD | Oversold | 12/19/2011 | 1.18 | 964300 | 24.6 |
| DIGI.COM BHD | Oversold | 12/19/2011 | 3.7 | 3113700 | 10.53 |
| DKSH HOLDINGS(M)BHD | Oversold | 12/19/2011 | 1.45 | 1219300 | 26.23 |
| GUAN CHONG BHD | Oversold | 12/19/2011 | 2.02 | 978100 | 20.8 |
| HIAP TECK VENTURE BHD | Oversold | 12/19/2011 | 0.585 | 1108600 | 19.1 |
| JOBSTREET CORPORATION BHD | Oversold | 12/19/2011 | 2.33 | 169100 | 28.13 |
| KNM GROUP BHD | Oversold | 12/19/2011 | 0.905 | 5357200 | 20.83 |
| MAH SING GROUP BHD | Oversold | 12/19/2011 | 1.68 | 1173100 | 27.14 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/19/2011 | 1.4 | 527400 | 14.5 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/19/2011 | 2.72 | 126100 | 19.35 |
| MISC BHD | Oversold | 12/19/2011 | 5.38 | 833600 | 25.18 |
| SEACERA TILES BHD | Oversold | 12/19/2011 | 0.545 | 403000 | 22.36 |
| TSH RESOURCES BHD | Oversold | 12/19/2011 | 1.82 | 144100 | 23.1 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Monday, December 19, 2011
Scan 19 Dec 11
Saturday, December 17, 2011
Scan 16 Dec 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Overbought | 12/16/2011 | 0.21 | 38133700 | 76.24 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 12/16/2011 | 3.15 | 1811000 | 71.95 |
| BOX-PAK (MALAYSIA) BHD | Overbought | 12/16/2011 | 1.81 | 173000 | 75.53 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 12/16/2011 | 8.66 | 371400 | 75.96 |
| CBS TECHNOLOGY BHD | Overbought | 12/16/2011 | 0.385 | 5806700 | 73.6 |
| CYBERTOWERS BHD | Overbought | 12/16/2011 | 0.15 | 2212800 | 71.11 |
| DIALOG GROUP BHD | Overbought | 12/16/2011 | 2.54 | 12888600 | 70.32 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 12/16/2011 | 0.21 | 6102900 | 79.3 |
| HIROTAKO HOLDINGS BHD | Overbought | 12/16/2011 | 0.965 | 819400 | 78.8 |
| IGB CORPORATION BHD | Overbought | 12/16/2011 | 2.3 | 2167700 | 77.75 |
| JAYA TIASA HOLDINGS BHD | Overbought | 12/16/2011 | 7.06 | 160400 | 86.79 |
| JERNEH ASIA BHD | Overbought | 12/16/2011 | 1.44 | 581300 | 73.91 |
| KENCANA PETROLEUM BHD | Overbought | 12/16/2011 | 2.86 | 2554000 | 73.16 |
| KFC HOLDINGS (M) BHD | Overbought | 12/16/2011 | 3.75 | 1333400 | 77.33 |
| KPJ HEALTHCARE BHD | Overbought | 12/16/2011 | 4.63 | 689700 | 82.24 |
| KULIM (M) BHD | Overbought | 12/16/2011 | 3.98 | 3861800 | 74.3 |
| KURNIA ASIA BHD | Overbought | 12/16/2011 | 0.605 | 61469600 | 81.07 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 12/16/2011 | 1.9 | 4859900 | 72.68 |
| ORIENTAL HOLDINGS BHD | Overbought | 12/16/2011 | 5.31 | 609400 | 80.38 |
| PACIFIC & ORIENT BHD | Overbought | 12/16/2011 | 0.88 | 791400 | 82.81 |
| PROTON HOLDINGS BHD | Overbought | 12/16/2011 | 4.55 | 11761200 | 71.71 |
| PUBLIC BANK BHD | Overbought | 12/16/2011 | 13.02 | 889300 | 73.34 |
| QSR BRANDS BHD | Overbought | 12/16/2011 | 6.42 | 231900 | 78.18 |
| SAPURACREST PETROLEUM BHD | Overbought | 12/16/2011 | 4.51 | 663800 | 73.41 |
| SARAWAK OIL PALMS BHD | Overbought | 12/16/2011 | 5.52 | 301300 | 74.24 |
| TELEKOM MALAYSIA BHD | Overbought | 12/16/2011 | 4.63 | 3575900 | 76.24 |
| TOMEI CONSOLIDATED BHD | Overbought | 12/16/2011 | 0.785 | 484200 | 71.88 |
| TRADEWINDS PLANTATION BHD | Overbought | 12/16/2011 | 4.65 | 275400 | 75.75 |
| V.S INDUSTRY BHD | Overbought | 12/16/2011 | 1.53 | 312000 | 82.58 |
| VERSATILE CREATIVE BHD | Overbought | 12/16/2011 | 0.43 | 8291400 | 72.64 |
| ANN JOO RESOURCES BHD | Oversold | 12/16/2011 | 1.64 | 1214100 | 17.37 |
| C.I. HOLDINGS BHD | Oversold | 12/16/2011 | 1.18 | 1457200 | 24.6 |
| DIGI.COM BHD | Oversold | 12/16/2011 | 3.62 | 5871800 | 9.63 |
| DKSH HOLDINGS(M)BHD | Oversold | 12/16/2011 | 1.51 | 1422100 | 28.61 |
| GUAN CHONG BHD | Oversold | 12/16/2011 | 2.15 | 248200 | 26.89 |
| HEXZA CORPORATION BHD | Oversold | 12/16/2011 | 0.565 | 142600 | 22.15 |
| HIAP TECK VENTURE BHD | Oversold | 12/16/2011 | 0.615 | 482000 | 20.8 |
| KINSTEEL BHD | Oversold | 12/16/2011 | 0.47 | 962800 | 26.63 |
| KNM GROUP BHD | Oversold | 12/16/2011 | 0.925 | 12681500 | 22.43 |
| MAH SING GROUP BHD | Oversold | 12/16/2011 | 1.68 | 1594200 | 27.14 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/16/2011 | 1.43 | 400100 | 16.44 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/16/2011 | 2.72 | 138700 | 19.35 |
| MISC BHD | Oversold | 12/16/2011 | 5.37 | 2494100 | 24.55 |
| SEACERA TILES BHD | Oversold | 12/16/2011 | 0.55 | 115000 | 24.17 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/16/2011 | 4.04 | 986900 | 25.45 |
| TSH RESOURCES BHD | Oversold | 12/16/2011 | 1.83 | 217700 | 23.25 |
| VITROX CORPORATION BHD | Oversold | 12/16/2011 | 0.745 | 450100 | 29.6 |
Friday, December 16, 2011
Scan 15 Dec 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 12/15/2011 | 6.32 | 128000 | 74.08 |
| BOX-PAK (MALAYSIA) BHD | Overbought | 12/15/2011 | 1.84 | 354400 | 79.51 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 12/15/2011 | 8.99 | 504100 | 93.41 |
| GUINNESS ANCHOR BHD | Overbought | 12/15/2011 | 13.5 | 130000 | 92.47 |
| HIROTAKO HOLDINGS BHD | Overbought | 12/15/2011 | 0.96 | 1488000 | 76.47 |
| I-BHD | Overbought | 12/15/2011 | 0.75 | 749000 | 79.09 |
| IGB CORPORATION BHD | Overbought | 12/15/2011 | 2.26 | 1495800 | 75.37 |
| JERNEH ASIA BHD | Overbought | 12/15/2011 | 1.44 | 1097900 | 73.91 |
| KECK SENG (M) BHD | Overbought | 12/15/2011 | 4.14 | 558800 | 81.57 |
| KFC HOLDINGS (M) BHD | Overbought | 12/15/2011 | 3.8 | 3515500 | 83.79 |
| KPJ HEALTHCARE BHD | Overbought | 12/15/2011 | 4.66 | 1349100 | 87.25 |
| KRISASSETS HOLDINGS BHD | Overbought | 12/15/2011 | 5.62 | 220500 | 78.74 |
| KULIM (M) BHD | Overbought | 12/15/2011 | 3.97 | 9215500 | 73.9 |
| KURNIA ASIA BHD | Overbought | 12/15/2011 | 0.545 | 8912100 | 70.77 |
| MEDA INC. BHD | Overbought | 12/15/2011 | 0.6 | 1364100 | 73.75 |
| METRO KAJANG HOLDINGS BHD | Overbought | 12/15/2011 | 1.64 | 331000 | 71.55 |
| ORIENTAL HOLDINGS BHD | Overbought | 12/15/2011 | 5.14 | 176800 | 76.47 |
| PACIFIC & ORIENT BHD | Overbought | 12/15/2011 | 0.855 | 516400 | 78.93 |
| PROTON HOLDINGS BHD | Overbought | 12/15/2011 | 4.55 | 7605400 | 71.71 |
| QSR BRANDS BHD | Overbought | 12/15/2011 | 6.44 | 5537300 | 79.92 |
| SAPURACREST PETROLEUM BHD | Overbought | 12/15/2011 | 4.52 | 1171600 | 74.52 |
| SARAWAK OIL PALMS BHD | Overbought | 12/15/2011 | 5.6 | 106300 | 79.81 |
| SERSOL TECHNOLOGIES BHD | Overbought | 12/15/2011 | 0.29 | 2007800 | 77.19 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 12/15/2011 | 0.14 | 205500 | 70.95 |
| TELEKOM MALAYSIA BHD | Overbought | 12/15/2011 | 4.63 | 2110400 | 76.24 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 12/15/2011 | 1.19 | 116100 | 71.94 |
| V.S INDUSTRY BHD | Overbought | 12/15/2011 | 1.53 | 354900 | 82.58 |
| VERSATILE CREATIVE BHD | Overbought | 12/15/2011 | 0.415 | 13303400 | 71.21 |
| ANN JOO RESOURCES BHD | Oversold | 12/15/2011 | 1.7 | 868200 | 20.53 |
| BORNEO AQUA HARVEST BHD | Oversold | 12/15/2011 | 0.36 | 361900 | 28.24 |
| C.I. HOLDINGS BHD | Oversold | 12/15/2011 | 1.25 | 1124100 | 25.47 |
| DIGI.COM BHD | Oversold | 12/15/2011 | 3.62 | 7315100 | 9.63 |
| DKSH HOLDINGS(M)BHD | Oversold | 12/15/2011 | 1.5 | 436400 | 27.6 |
| GUAN CHONG BHD | Oversold | 12/15/2011 | 2.11 | 230900 | 20.26 |
| HIAP TECK VENTURE BHD | Oversold | 12/15/2011 | 0.635 | 480000 | 22.01 |
| KINSTEEL BHD | Oversold | 12/15/2011 | 0.475 | 574600 | 28.19 |
| KNM GROUP BHD | Oversold | 12/15/2011 | 0.96 | 6730100 | 25.61 |
| MAH SING GROUP BHD | Oversold | 12/15/2011 | 1.7 | 2750500 | 28.68 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/15/2011 | 1.44 | 343800 | 17.15 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/15/2011 | 2.7 | 545100 | 15.44 |
| MISC BHD | Oversold | 12/15/2011 | 5.39 | 2203900 | 24.93 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 12/15/2011 | 1.56 | 158800 | 28.89 |
| TSH RESOURCES BHD | Oversold | 12/15/2011 | 1.82 | 485000 | 22.77 |
| VITROX CORPORATION BHD | Oversold | 12/15/2011 | 0.715 | 1069500 | 17.09 |
Subscribe to:
Posts (Atom)