RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, December 19, 2011

Scan 19 Dec 11

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought12/19/20110.125190670073.39
ASTRAL SUPREME BHDOverbought12/19/20110.224934640078.88
BOUSTEAD HEAVY INDUSTRIES CORPOverbought12/19/20113.16184330072.31
BOX-PAK (MALAYSIA) BHDOverbought12/19/20111.8422700076.79
CYBERTOWERS BHDOverbought12/19/20110.1751036020079.11
DIALOG GROUP BHDOverbought12/19/20112.6621910075.31
FURQAN BUSINESS ORGANISATION BHOverbought12/19/20110.21166900079.3
GUINNESS ANCHOR BHDOverbought12/19/201113.1418990078.17
HIROTAKO HOLDINGS BHDOverbought12/19/20110.97118310080.86
IGB CORPORATION BHDOverbought12/19/20112.33108960079.37
JERNEH ASIA BHDOverbought12/19/20111.4419530073.91
KFC HOLDINGS (M) BHDOverbought12/19/20113.7676580077.7
KPJ HEALTHCARE BHDOverbought12/19/20114.5675140071.8
KULIM (M) BHDOverbought12/19/20113.9571090070.74
KURNIA ASIA BHDOverbought12/19/20110.6053006430081.07
ORIENTAL HOLDINGS BHDOverbought12/19/20115.3126120080.38
PACIFIC & ORIENT BHDOverbought12/19/20110.875123560079.64
PUBLIC BANK BHDOverbought12/19/201113.0295830073.34
QSR BRANDS BHDOverbought12/19/20116.4610322179.17
SAPURACREST PETROLEUM BHDOverbought12/19/20114.5131510073.41
SARAWAK OIL PALMS BHDOverbought12/19/20115.571660072.87
TELEKOM MALAYSIA BHDOverbought12/19/20114.73730180081.11
UNICO-DESA PLANTATIONS BHDOverbought12/19/20111.22116220075.4
V.S INDUSTRY BHDOverbought12/19/20111.5213980078.23
VERSATILE CREATIVE BHDOverbought12/19/20110.4553596890074.89
ANN JOO RESOURCES BHDOversold12/19/20111.63103420016.9
BORNEO AQUA HARVEST BHDOversold12/19/20110.35283350027.27
C.I. HOLDINGS BHDOversold12/19/20111.1896430024.6
DIGI.COM BHDOversold12/19/20113.7311370010.53
DKSH HOLDINGS(M)BHDOversold12/19/20111.45121930026.23
GUAN CHONG BHDOversold12/19/20112.0297810020.8
HIAP TECK VENTURE BHDOversold12/19/20110.585110860019.1
JOBSTREET CORPORATION BHDOversold12/19/20112.3316910028.13
KNM GROUP BHDOversold12/19/20110.905535720020.83
MAH SING GROUP BHDOversold12/19/20111.68117310027.14
MALAYSIAN BULK CARRIERS BHDOversold12/19/20111.452740014.5
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/19/20112.7212610019.35
MISC BHDOversold12/19/20115.3883360025.18
SEACERA TILES BHDOversold12/19/20110.54540300022.36
TSH RESOURCES BHDOversold12/19/20111.8214410023.1

Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClose PriceVolume13 Day RSI
ASTRAL SUPREME BHDOverbought12/16/20110.213813370076.24
BOUSTEAD HEAVY INDUSTRIES CORPOverbought12/16/20113.15181100071.95
BOX-PAK (MALAYSIA) BHDOverbought12/16/20111.8117300075.53
CARLSBERG BREWERY MALAYSIA BHDOverbought12/16/20118.6637140075.96
CBS TECHNOLOGY BHDOverbought12/16/20110.385580670073.6
CYBERTOWERS BHDOverbought12/16/20110.15221280071.11
DIALOG GROUP BHDOverbought12/16/20112.541288860070.32
FURQAN BUSINESS ORGANISATION BHOverbought12/16/20110.21610290079.3
HIROTAKO HOLDINGS BHDOverbought12/16/20110.96581940078.8
IGB CORPORATION BHDOverbought12/16/20112.3216770077.75
JAYA TIASA HOLDINGS BHDOverbought12/16/20117.0616040086.79
JERNEH ASIA BHDOverbought12/16/20111.4458130073.91
KENCANA PETROLEUM BHDOverbought12/16/20112.86255400073.16
KFC HOLDINGS (M) BHDOverbought12/16/20113.75133340077.33
KPJ HEALTHCARE BHDOverbought12/16/20114.6368970082.24
KULIM (M) BHDOverbought12/16/20113.98386180074.3
KURNIA ASIA BHDOverbought12/16/20110.6056146960081.07
MALAYSIA BUILDING SOCIETY BHDOverbought12/16/20111.9485990072.68
ORIENTAL HOLDINGS BHDOverbought12/16/20115.3160940080.38
PACIFIC & ORIENT BHDOverbought12/16/20110.8879140082.81
PROTON HOLDINGS BHDOverbought12/16/20114.551176120071.71
PUBLIC BANK BHDOverbought12/16/201113.0288930073.34
QSR BRANDS BHDOverbought12/16/20116.4223190078.18
SAPURACREST PETROLEUM BHDOverbought12/16/20114.5166380073.41
SARAWAK OIL PALMS BHDOverbought12/16/20115.5230130074.24
TELEKOM MALAYSIA BHDOverbought12/16/20114.63357590076.24
TOMEI CONSOLIDATED BHDOverbought12/16/20110.78548420071.88
TRADEWINDS PLANTATION BHDOverbought12/16/20114.6527540075.75
V.S INDUSTRY BHDOverbought12/16/20111.5331200082.58
VERSATILE CREATIVE BHDOverbought12/16/20110.43829140072.64
ANN JOO RESOURCES BHDOversold12/16/20111.64121410017.37
C.I. HOLDINGS BHDOversold12/16/20111.18145720024.6
DIGI.COM BHDOversold12/16/20113.6258718009.63
DKSH HOLDINGS(M)BHDOversold12/16/20111.51142210028.61
GUAN CHONG BHDOversold12/16/20112.1524820026.89
HEXZA CORPORATION BHDOversold12/16/20110.56514260022.15
HIAP TECK VENTURE BHDOversold12/16/20110.61548200020.8
KINSTEEL BHDOversold12/16/20110.4796280026.63
KNM GROUP BHDOversold12/16/20110.9251268150022.43
MAH SING GROUP BHDOversold12/16/20111.68159420027.14
MALAYSIAN BULK CARRIERS BHDOversold12/16/20111.4340010016.44
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/16/20112.7213870019.35
MISC BHDOversold12/16/20115.37249410024.55
SEACERA TILES BHDOversold12/16/20110.5511500024.17
TAN CHONG MOTOR HOLDINGS BHDOversold12/16/20114.0498690025.45
TSH RESOURCES BHDOversold12/16/20111.8321770023.25
VITROX CORPORATION BHDOversold12/16/20110.74545010029.6

Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought12/15/20116.3212800074.08
BOX-PAK (MALAYSIA) BHDOverbought12/15/20111.8435440079.51
CARLSBERG BREWERY MALAYSIA BHDOverbought12/15/20118.9950410093.41
GUINNESS ANCHOR BHDOverbought12/15/201113.513000092.47
HIROTAKO HOLDINGS BHDOverbought12/15/20110.96148800076.47
I-BHDOverbought12/15/20110.7574900079.09
IGB CORPORATION BHDOverbought12/15/20112.26149580075.37
JERNEH ASIA BHDOverbought12/15/20111.44109790073.91
KECK SENG (M) BHDOverbought12/15/20114.1455880081.57
KFC HOLDINGS (M) BHDOverbought12/15/20113.8351550083.79
KPJ HEALTHCARE BHDOverbought12/15/20114.66134910087.25
KRISASSETS HOLDINGS BHDOverbought12/15/20115.6222050078.74
KULIM (M) BHDOverbought12/15/20113.97921550073.9
KURNIA ASIA BHDOverbought12/15/20110.545891210070.77
MEDA INC. BHDOverbought12/15/20110.6136410073.75
METRO KAJANG HOLDINGS BHDOverbought12/15/20111.6433100071.55
ORIENTAL HOLDINGS BHDOverbought12/15/20115.1417680076.47
PACIFIC & ORIENT BHDOverbought12/15/20110.85551640078.93
PROTON HOLDINGS BHDOverbought12/15/20114.55760540071.71
QSR BRANDS BHDOverbought12/15/20116.44553730079.92
SAPURACREST PETROLEUM BHDOverbought12/15/20114.52117160074.52
SARAWAK OIL PALMS BHDOverbought12/15/20115.610630079.81
SERSOL TECHNOLOGIES BHDOverbought12/15/20110.29200780077.19
SUPERCOMAL TECHNOLOGIES BHDOverbought12/15/20110.1420550070.95
TELEKOM MALAYSIA BHDOverbought12/15/20114.63211040076.24
UNICO-DESA PLANTATIONS BHDOverbought12/15/20111.1911610071.94
V.S INDUSTRY BHDOverbought12/15/20111.5335490082.58
VERSATILE CREATIVE BHDOverbought12/15/20110.4151330340071.21
ANN JOO RESOURCES BHDOversold12/15/20111.786820020.53
BORNEO AQUA HARVEST BHDOversold12/15/20110.3636190028.24
C.I. HOLDINGS BHDOversold12/15/20111.25112410025.47
DIGI.COM BHDOversold12/15/20113.6273151009.63
DKSH HOLDINGS(M)BHDOversold12/15/20111.543640027.6
GUAN CHONG BHDOversold12/15/20112.1123090020.26
HIAP TECK VENTURE BHDOversold12/15/20110.63548000022.01
KINSTEEL BHDOversold12/15/20110.47557460028.19
KNM GROUP BHDOversold12/15/20110.96673010025.61
MAH SING GROUP BHDOversold12/15/20111.7275050028.68
MALAYSIAN BULK CARRIERS BHDOversold12/15/20111.4434380017.15
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/15/20112.754510015.44
MISC BHDOversold12/15/20115.39220390024.93
NAIM CENDERA HOLDINGS BHDOversold12/15/20111.5615880028.89
TSH RESOURCES BHDOversold12/15/20111.8248500022.77
VITROX CORPORATION BHDOversold12/15/20110.715106950017.09