RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, July 21, 2011

Scan 20 July 11

Symbol TypeDateClose PriceVolume13 Day RSI
AIC CORPORATION BHDOverbought7/20/20111.470020072.29
AV VENTURES CORPORATION BHDOverbought7/20/20111.9412090080.2
BTM RESOURCES BHDOverbought7/20/20110.4662590078.97
C.I. HOLDINGS BHDOverbought7/20/20114.0822040084.08
DXN HOLDINGS BHDOverbought7/20/20111.38123470072.21
ENG TEKNOLOGI HOLDINGS BHDOverbought7/20/20112.17257520086.76
FLONIC HI-TEC BHDOverbought7/20/20110.151706330072.45
HIAP TECK VENTURE BHDOverbought7/20/20111.16402260079.9
HPI RESOURCES BHDOverbought7/20/20114.3536750080.61
PETRONAS DAGANGAN BHDOverbought7/20/201118.213630072.68
SINDORA BHDOverbought7/20/20112.943830091.16
STARHILL REAL ESTATE INVESTMENTOverbought7/20/20110.9115310079.87
TAKASO RESOURCES BHDOverbought7/20/20110.395176000071.81
VIZTEL SOLUTIONS BHDOverbought7/20/20110.355381580071.95
WIJAYA BARU GLOBAL BHDOverbought7/20/20110.6551223600077.08
COASTAL CONTRACTS BHDOversold7/20/20112.4767660019.44
EON CAPITAL BHDOversold7/20/20112.57192850011.29
GOODWAY INTEGRATED INDUSTRIES BOversold7/20/20110.5410760022.85
GREEN PACKET BHDOversold7/20/20110.75517860029.52
HAP SENG CONSOLIDATED BHDOversold7/20/20111.5625399007.63
HIROTAKO HOLDINGS BHDOversold7/20/20110.7610573004.73
HUBLINE BHDOversold7/20/20110.091707750016.74
INTEGRATED LOGISTICS BHDOversold7/20/20110.84515850328.31
JERNEH ASIA BHDOversold7/20/20111.333944006.66
KNM GROUP BHDOversold7/20/20111.7694380026.99
LII HEN INDUSTRIES BHDOversold7/20/20110.9210350025.04
METRO KAJANG HOLDINGS BHDOversold7/20/20111.5611060026.24
MITRAJAYA HOLDINGS BHDOversold7/20/20110.585324590011.5
MUDAJAYA GROUP BHDOversold7/20/20113.3215340013.65
MUHIBBAH ENGINEERING (M) BHDOversold7/20/20111.19133470028.43
PARAMOUNT CORPORATION BHDOversold7/20/20111.9814790016.8
PETRA PERDANA BHDOversold7/20/20110.79557760026.71
PLUS EXPRESSWAYS BHDOversold7/20/20114.3728450029.96
SALCON BHDOversold7/20/20110.50567440021.44
SEG INTERNATIONAL BHDOversold7/20/20111.9863590011.97
SITT TATT BHDOversold7/20/20110.5321300027.41
SP SETIA BHDOversold7/20/20113.77484160018.96
TIME ENGINEERING BHDOversold7/20/20110.29230980023.32
TRC SYNERGY BHDOversold7/20/20110.69532800012.67
UNISEM (M) BHDOversold7/20/20111.48142560024.35
YTL CORPORATION BHDOversold7/20/20111.47327340025.13
YTL E-SOLUTIONS BHDOversold7/20/20110.90520200024.75
YTL LAND & DEVELOPMENT BHDOversold7/20/20111.4813070028.8
YTL POWER INTERNATIONAL BHDOversold7/20/20112.08767600029.77
ZELAN BHDOversold7/20/20110.325150110026.92

Tuesday, July 19, 2011

Scan 19 July 11

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAEP BHDOverbought7/19/20110.0651675450076.53
AV VENTURES CORPORATION BHDOverbought7/19/20111.9116650078.54
BTM RESOURCES BHDOverbought7/19/20110.41584070074.51
C.I. HOLDINGS BHDOverbought7/19/20114.08106440284.08
DVM TECHNOLOGY BHDOverbought7/19/20110.173984090088.03
DXN HOLDINGS BHDOverbought7/19/20111.4294160077.48
ENG TEKNOLOGI HOLDINGS BHDOverbought7/19/20111.9997270079.51
HIAP TECK VENTURE BHDOverbought7/19/20111.08228140073.21
KURNIA ASIA BHDOverbought7/19/20110.571254840070.12
PK RESOURCES BHDOverbought7/19/20111.1528060072.34
SINDORA BHDOverbought7/19/20112.5346210087.19
STARHILL REAL ESTATE INVESTMENTOverbought7/19/20110.9132710079.87
TAKASO RESOURCES BHDOverbought7/19/20110.39179480070.09
TAN CHONG MOTOR HOLDINGS BHDOverbought7/19/20114.8919470071.1
VIZTEL SOLUTIONS BHDOverbought7/19/20110.345176950070.21
WANG-ZHENG BHDOverbought7/19/20110.640100088.9
WIJAYA BARU GLOBAL BHDOverbought7/19/20110.621551800074.95
AHMAD ZAKI RESOURCES BHDOversold7/19/20110.7625300022.91
ASTRAL SUPREME BHDOversold7/19/20110.185107260025.29
AT SYSTEMATIZATION BHDOversold7/19/20110.0614880028.75
COASTAL CONTRACTS BHDOversold7/19/20112.3871600013.41
DELLOYD VENTURES BHDOversold7/19/20113.4828170025.27
DIALOG GROUP BHDOversold7/19/20112.511443520021.93
EON CAPITAL BHDOversold7/19/20112.5614577009.82
GAMUDA BHDOversold7/19/20113.551122160025.65
HAI-O ENTERPRISE BHDOversold7/19/20112.0712980016.11
HAP SENG CONSOLIDATED BHDOversold7/19/20111.639908007.79
HIROTAKO HOLDINGS BHDOversold7/19/20110.759300003.16
HUBLINE BHDOversold7/19/20110.095789640019.48
IJM CORPORATION BHDOversold7/19/20116.19575800028.88
JERNEH ASIA BHDOversold7/19/20111.359603006.73
KNM GROUP BHDOversold7/19/20111.77116360028.12
KUALA LUMPUR KEPONG BHDOversold7/19/201121.1659670027.61
LINGUI DEVELOPMENT BHDOversold7/19/20111.6975720025.86
MAH SING GROUP BHDOversold7/19/20112.221218310010.57
MIECO CHIPBOARD BHDOversold7/19/20110.517100022.79
MITRAJAYA HOLDINGS BHDOversold7/19/20110.585233670011.5
MUDAJAYA GROUP BHDOversold7/19/20113.265656009.13
MUHIBBAH ENGINEERING (M) BHDOversold7/19/20111.16159840023.21
ORIENTAL HOLDINGS BHDOversold7/19/2011521200027.19
ORNASTEEL HOLDINGS BHDOversold7/19/20111.615450023.09
PARAMOUNT CORPORATION BHDOversold7/19/20111.9926970016.96
PETRA PERDANA BHDOversold7/19/20110.79171680023.8
PLUS EXPRESSWAYS BHDOversold7/19/20114.37269170029.96
PRICEWORTH WOOD PRODUCTS BHDOversold7/19/20110.46554780028.12
PROGRESSIVE IMPACT CORPORATIONOversold7/19/20110.18534610026.6
RB LAND HOLDINGS BHDOversold7/19/20112.7141470027.49
SALCON BHDOversold7/19/20110.589310015.83
SEG INTERNATIONAL BHDOversold7/19/20111.954262009.93
SINO HUA-AN INTERNATIONAL BHDOversold7/19/20110.295112350028.28
SP SETIA BHDOversold7/19/20113.75479830015.53
TANJUNG OFFSHORE BHDOversold7/19/20110.9421100027.23
TIME ENGINEERING BHDOversold7/19/20110.285142830020.17
TRC SYNERGY BHDOversold7/19/20110.755860012.74
UNISEM (M) BHDOversold7/19/20111.49175630025.62
WCT ENGINEERING BHDOversold7/19/20112.97663980029.33
WTK HOLDINGS BHDOversold7/19/20111.65106490024.29
YTL CORPORATION BHDOversold7/19/20111.48283200026.09
YTL E-SOLUTIONS BHDOversold7/19/20110.90533360024.75
YTL LAND & DEVELOPMENT BHDOversold7/19/20111.4821300028.8
ZELAN BHDOversold7/19/20110.33599030029.87

Monday, July 18, 2011

Scan 18 July 11

Symbol TypeDateClose PriceVolume13 Day RSI
C.I. HOLDINGS BHDOverbought7/18/20114.01118620082.89
CARLSBERG BREWERY MALAYSIA BHDOverbought7/18/20117.7112660070.47
DVM TECHNOLOGY BHDOverbought7/18/20110.1252918140079.14
EASTERN PACIFIC INDUSTRIAL CORPOverbought7/18/20112.8216740072.37
ENG TEKNOLOGI HOLDINGS BHDOverbought7/18/20111.99211400079.51
HPI RESOURCES BHDOverbought7/18/20114.3615910083.31
PETRONAS DAGANGAN BHDOverbought7/18/20111826140073.84
SINDORA BHDOverbought7/18/20112.3447940083.73
STARHILL REAL ESTATE INVESTMENTOverbought7/18/20110.9164710079.87
WANG-ZHENG BHDOverbought7/18/20110.650300088.9
WIJAYA BARU GLOBAL BHDOverbought7/18/20110.56692870070.64
AMANAHRAYA REAL ESTATE INVESTMEOversold7/18/20110.90535560027.2
ASTRAL SUPREME BHDOversold7/18/20110.18231330022.6
COASTAL CONTRACTS BHDOversold7/18/20112.3893030013.41
DELLOYD VENTURES BHDOversold7/18/20113.4620140021.11
DIALOG GROUP BHDOversold7/18/20112.53994160023.54
EON CAPITAL BHDOversold7/18/20112.574152009.98
HAI-O ENTERPRISE BHDOversold7/18/20112.111760021.93
HAP SENG CONSOLIDATED BHDOversold7/18/20111.634978007.79
HIROTAKO HOLDINGS BHDOversold7/18/20110.761380003.2
HUBLINE BHDOversold7/18/20110.12350720022.95
INCH KENNETH KAJANG RUBBER PLCOversold7/18/20110.6410530029.33
KNM GROUP BHDOversold7/18/20111.76137240025.24
LINGUI DEVELOPMENT BHDOversold7/18/20111.7316810029.68
MAA HOLDINGS BHDOversold7/18/20110.67391050028.47
MAH SING GROUP BHDOversold7/18/20112.35156620015.22
METRO KAJANG HOLDINGS BHDOversold7/18/20111.5714630028.44
MIECO CHIPBOARD BHDOversold7/18/20110.5112970025.06
MITRAJAYA HOLDINGS BHDOversold7/18/20110.56517504009.36
MUDAJAYA GROUP BHDOversold7/18/20113.334552009.67
MUHIBBAH ENGINEERING (M) BHDOversold7/18/20111.16357550023.21
NGIU KEE CORPORATION (M) BHDOversold7/18/20110.02588850029.46
NI HSIN RESOURCES BHDOversold7/18/20110.12512450027.75
ORIENTAL HOLDINGS BHDOversold7/18/2011523450027.19
ORNASTEEL HOLDINGS BHDOversold7/18/20111.6122620025.09
PARAMOUNT CORPORATION BHDOversold7/18/20111.9812170016.25
PETRA PERDANA BHDOversold7/18/20110.795122060024.7
PROGRESSIVE IMPACT CORPORATIONOversold7/18/20110.1882110019.93
PUNCAK NIAGA HOLDINGS BHDOversold7/18/20111.7510790016.99
RAMUNIA HOLDINGS BHDOversold7/18/20110.39333630027.8
RB LAND HOLDINGS BHDOversold7/18/20112.71269640028.71
SAAG CONSOLIDATED (M) BHDOversold7/18/20110.06597230021.91
SALCON BHDOversold7/18/20110.5132200018.23
SAPURA INDUSTRIAL BHDOversold7/18/20111.4118250029.37
SEG INTERNATIONAL BHDOversold7/18/2011241860010.3
SELANGOR PROPERTIES BHDOversold7/18/20113.5427960023.34
SP SETIA BHDOversold7/18/20113.81526540017.59
SWEE JOO BHDOversold7/18/20110.015206480022.05
TANJUNG OFFSHORE BHDOversold7/18/20110.95537830029.91
TIME ENGINEERING BHDOversold7/18/20110.285375680020.17
TRC SYNERGY BHDOversold7/18/20110.69581540012.31
UCHI TECHNOLOGIES BHDOversold7/18/20111.3113630025.01
WTK HOLDINGS BHDOversold7/18/20111.67134390025.8
YTL CORPORATION BHDOversold7/18/20111.49298100027.04
YTL E-SOLUTIONS BHDOversold7/18/20110.90524880024.75
YTL LAND & DEVELOPMENT BHDOversold7/18/20111.4836960028.8
ZELAN BHDOversold7/18/20110.325180730021.98