| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIC CORPORATION BHD | Overbought | 7/20/2011 | 1.4 | 700200 | 72.29 |
| AV VENTURES CORPORATION BHD | Overbought | 7/20/2011 | 1.94 | 120900 | 80.2 |
| BTM RESOURCES BHD | Overbought | 7/20/2011 | 0.46 | 625900 | 78.97 |
| C.I. HOLDINGS BHD | Overbought | 7/20/2011 | 4.08 | 220400 | 84.08 |
| DXN HOLDINGS BHD | Overbought | 7/20/2011 | 1.38 | 1234700 | 72.21 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 7/20/2011 | 2.17 | 2575200 | 86.76 |
| FLONIC HI-TEC BHD | Overbought | 7/20/2011 | 0.15 | 17063300 | 72.45 |
| HIAP TECK VENTURE BHD | Overbought | 7/20/2011 | 1.16 | 4022600 | 79.9 |
| HPI RESOURCES BHD | Overbought | 7/20/2011 | 4.35 | 367500 | 80.61 |
| PETRONAS DAGANGAN BHD | Overbought | 7/20/2011 | 18.2 | 136300 | 72.68 |
| SINDORA BHD | Overbought | 7/20/2011 | 2.9 | 438300 | 91.16 |
| STARHILL REAL ESTATE INVESTMENT | Overbought | 7/20/2011 | 0.91 | 153100 | 79.87 |
| TAKASO RESOURCES BHD | Overbought | 7/20/2011 | 0.395 | 1760000 | 71.81 |
| VIZTEL SOLUTIONS BHD | Overbought | 7/20/2011 | 0.355 | 3815800 | 71.95 |
| WIJAYA BARU GLOBAL BHD | Overbought | 7/20/2011 | 0.655 | 12236000 | 77.08 |
| COASTAL CONTRACTS BHD | Oversold | 7/20/2011 | 2.47 | 676600 | 19.44 |
| EON CAPITAL BHD | Oversold | 7/20/2011 | 2.57 | 1928500 | 11.29 |
| GOODWAY INTEGRATED INDUSTRIES B | Oversold | 7/20/2011 | 0.54 | 107600 | 22.85 |
| GREEN PACKET BHD | Oversold | 7/20/2011 | 0.755 | 178600 | 29.52 |
| HAP SENG CONSOLIDATED BHD | Oversold | 7/20/2011 | 1.56 | 2539900 | 7.63 |
| HIROTAKO HOLDINGS BHD | Oversold | 7/20/2011 | 0.76 | 1057300 | 4.73 |
| HUBLINE BHD | Oversold | 7/20/2011 | 0.09 | 17077500 | 16.74 |
| INTEGRATED LOGISTICS BHD | Oversold | 7/20/2011 | 0.845 | 158503 | 28.31 |
| JERNEH ASIA BHD | Oversold | 7/20/2011 | 1.33 | 394400 | 6.66 |
| KNM GROUP BHD | Oversold | 7/20/2011 | 1.76 | 943800 | 26.99 |
| LII HEN INDUSTRIES BHD | Oversold | 7/20/2011 | 0.92 | 103500 | 25.04 |
| METRO KAJANG HOLDINGS BHD | Oversold | 7/20/2011 | 1.56 | 110600 | 26.24 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/20/2011 | 0.585 | 3245900 | 11.5 |
| MUDAJAYA GROUP BHD | Oversold | 7/20/2011 | 3.32 | 153400 | 13.65 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 7/20/2011 | 1.19 | 1334700 | 28.43 |
| PARAMOUNT CORPORATION BHD | Oversold | 7/20/2011 | 1.98 | 147900 | 16.8 |
| PETRA PERDANA BHD | Oversold | 7/20/2011 | 0.795 | 577600 | 26.71 |
| PLUS EXPRESSWAYS BHD | Oversold | 7/20/2011 | 4.37 | 284500 | 29.96 |
| SALCON BHD | Oversold | 7/20/2011 | 0.505 | 674400 | 21.44 |
| SEG INTERNATIONAL BHD | Oversold | 7/20/2011 | 1.98 | 635900 | 11.97 |
| SITT TATT BHD | Oversold | 7/20/2011 | 0.53 | 213000 | 27.41 |
| SP SETIA BHD | Oversold | 7/20/2011 | 3.77 | 4841600 | 18.96 |
| TIME ENGINEERING BHD | Oversold | 7/20/2011 | 0.29 | 2309800 | 23.32 |
| TRC SYNERGY BHD | Oversold | 7/20/2011 | 0.695 | 328000 | 12.67 |
| UNISEM (M) BHD | Oversold | 7/20/2011 | 1.48 | 1425600 | 24.35 |
| YTL CORPORATION BHD | Oversold | 7/20/2011 | 1.47 | 3273400 | 25.13 |
| YTL E-SOLUTIONS BHD | Oversold | 7/20/2011 | 0.905 | 202000 | 24.75 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 7/20/2011 | 1.48 | 130700 | 28.8 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/20/2011 | 2.08 | 7676000 | 29.77 |
| ZELAN BHD | Oversold | 7/20/2011 | 0.325 | 1501100 | 26.92 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, July 21, 2011
Scan 20 July 11
Tuesday, July 19, 2011
Scan 19 July 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASIAEP BHD | Overbought | 7/19/2011 | 0.065 | 16754500 | 76.53 |
| AV VENTURES CORPORATION BHD | Overbought | 7/19/2011 | 1.91 | 166500 | 78.54 |
| BTM RESOURCES BHD | Overbought | 7/19/2011 | 0.415 | 840700 | 74.51 |
| C.I. HOLDINGS BHD | Overbought | 7/19/2011 | 4.08 | 1064402 | 84.08 |
| DVM TECHNOLOGY BHD | Overbought | 7/19/2011 | 0.17 | 39840900 | 88.03 |
| DXN HOLDINGS BHD | Overbought | 7/19/2011 | 1.4 | 2941600 | 77.48 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 7/19/2011 | 1.99 | 972700 | 79.51 |
| HIAP TECK VENTURE BHD | Overbought | 7/19/2011 | 1.08 | 2281400 | 73.21 |
| KURNIA ASIA BHD | Overbought | 7/19/2011 | 0.57 | 12548400 | 70.12 |
| PK RESOURCES BHD | Overbought | 7/19/2011 | 1.15 | 280600 | 72.34 |
| SINDORA BHD | Overbought | 7/19/2011 | 2.53 | 462100 | 87.19 |
| STARHILL REAL ESTATE INVESTMENT | Overbought | 7/19/2011 | 0.91 | 327100 | 79.87 |
| TAKASO RESOURCES BHD | Overbought | 7/19/2011 | 0.39 | 1794800 | 70.09 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 7/19/2011 | 4.89 | 194700 | 71.1 |
| VIZTEL SOLUTIONS BHD | Overbought | 7/19/2011 | 0.345 | 1769500 | 70.21 |
| WANG-ZHENG BHD | Overbought | 7/19/2011 | 0.6 | 401000 | 88.9 |
| WIJAYA BARU GLOBAL BHD | Overbought | 7/19/2011 | 0.62 | 15518000 | 74.95 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/19/2011 | 0.76 | 253000 | 22.91 |
| ASTRAL SUPREME BHD | Oversold | 7/19/2011 | 0.185 | 1072600 | 25.29 |
| AT SYSTEMATIZATION BHD | Oversold | 7/19/2011 | 0.06 | 148800 | 28.75 |
| COASTAL CONTRACTS BHD | Oversold | 7/19/2011 | 2.38 | 716000 | 13.41 |
| DELLOYD VENTURES BHD | Oversold | 7/19/2011 | 3.48 | 281700 | 25.27 |
| DIALOG GROUP BHD | Oversold | 7/19/2011 | 2.51 | 14435200 | 21.93 |
| EON CAPITAL BHD | Oversold | 7/19/2011 | 2.56 | 1457700 | 9.82 |
| GAMUDA BHD | Oversold | 7/19/2011 | 3.55 | 11221600 | 25.65 |
| HAI-O ENTERPRISE BHD | Oversold | 7/19/2011 | 2.07 | 129800 | 16.11 |
| HAP SENG CONSOLIDATED BHD | Oversold | 7/19/2011 | 1.63 | 990800 | 7.79 |
| HIROTAKO HOLDINGS BHD | Oversold | 7/19/2011 | 0.75 | 930000 | 3.16 |
| HUBLINE BHD | Oversold | 7/19/2011 | 0.095 | 7896400 | 19.48 |
| IJM CORPORATION BHD | Oversold | 7/19/2011 | 6.19 | 5758000 | 28.88 |
| JERNEH ASIA BHD | Oversold | 7/19/2011 | 1.35 | 960300 | 6.73 |
| KNM GROUP BHD | Oversold | 7/19/2011 | 1.77 | 1163600 | 28.12 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/19/2011 | 21.16 | 596700 | 27.61 |
| LINGUI DEVELOPMENT BHD | Oversold | 7/19/2011 | 1.69 | 757200 | 25.86 |
| MAH SING GROUP BHD | Oversold | 7/19/2011 | 2.22 | 12183100 | 10.57 |
| MIECO CHIPBOARD BHD | Oversold | 7/19/2011 | 0.5 | 171000 | 22.79 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/19/2011 | 0.585 | 2336700 | 11.5 |
| MUDAJAYA GROUP BHD | Oversold | 7/19/2011 | 3.26 | 565600 | 9.13 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 7/19/2011 | 1.16 | 1598400 | 23.21 |
| ORIENTAL HOLDINGS BHD | Oversold | 7/19/2011 | 5 | 212000 | 27.19 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/19/2011 | 1.6 | 154500 | 23.09 |
| PARAMOUNT CORPORATION BHD | Oversold | 7/19/2011 | 1.99 | 269700 | 16.96 |
| PETRA PERDANA BHD | Oversold | 7/19/2011 | 0.79 | 1716800 | 23.8 |
| PLUS EXPRESSWAYS BHD | Oversold | 7/19/2011 | 4.37 | 2691700 | 29.96 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/19/2011 | 0.465 | 547800 | 28.12 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 7/19/2011 | 0.185 | 346100 | 26.6 |
| RB LAND HOLDINGS BHD | Oversold | 7/19/2011 | 2.7 | 1414700 | 27.49 |
| SALCON BHD | Oversold | 7/19/2011 | 0.5 | 893100 | 15.83 |
| SEG INTERNATIONAL BHD | Oversold | 7/19/2011 | 1.95 | 426200 | 9.93 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 7/19/2011 | 0.295 | 1123500 | 28.28 |
| SP SETIA BHD | Oversold | 7/19/2011 | 3.75 | 4798300 | 15.53 |
| TANJUNG OFFSHORE BHD | Oversold | 7/19/2011 | 0.94 | 211000 | 27.23 |
| TIME ENGINEERING BHD | Oversold | 7/19/2011 | 0.285 | 1428300 | 20.17 |
| TRC SYNERGY BHD | Oversold | 7/19/2011 | 0.7 | 558600 | 12.74 |
| UNISEM (M) BHD | Oversold | 7/19/2011 | 1.49 | 1756300 | 25.62 |
| WCT ENGINEERING BHD | Oversold | 7/19/2011 | 2.97 | 6639800 | 29.33 |
| WTK HOLDINGS BHD | Oversold | 7/19/2011 | 1.65 | 1064900 | 24.29 |
| YTL CORPORATION BHD | Oversold | 7/19/2011 | 1.48 | 2832000 | 26.09 |
| YTL E-SOLUTIONS BHD | Oversold | 7/19/2011 | 0.905 | 333600 | 24.75 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 7/19/2011 | 1.48 | 213000 | 28.8 |
| ZELAN BHD | Oversold | 7/19/2011 | 0.335 | 990300 | 29.87 |
Monday, July 18, 2011
Scan 18 July 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| C.I. HOLDINGS BHD | Overbought | 7/18/2011 | 4.01 | 1186200 | 82.89 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 7/18/2011 | 7.71 | 126600 | 70.47 |
| DVM TECHNOLOGY BHD | Overbought | 7/18/2011 | 0.125 | 29181400 | 79.14 |
| EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 7/18/2011 | 2.82 | 167400 | 72.37 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 7/18/2011 | 1.99 | 2114000 | 79.51 |
| HPI RESOURCES BHD | Overbought | 7/18/2011 | 4.36 | 159100 | 83.31 |
| PETRONAS DAGANGAN BHD | Overbought | 7/18/2011 | 18 | 261400 | 73.84 |
| SINDORA BHD | Overbought | 7/18/2011 | 2.34 | 479400 | 83.73 |
| STARHILL REAL ESTATE INVESTMENT | Overbought | 7/18/2011 | 0.91 | 647100 | 79.87 |
| WANG-ZHENG BHD | Overbought | 7/18/2011 | 0.6 | 503000 | 88.9 |
| WIJAYA BARU GLOBAL BHD | Overbought | 7/18/2011 | 0.56 | 6928700 | 70.64 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 7/18/2011 | 0.905 | 355600 | 27.2 |
| ASTRAL SUPREME BHD | Oversold | 7/18/2011 | 0.18 | 2313300 | 22.6 |
| COASTAL CONTRACTS BHD | Oversold | 7/18/2011 | 2.38 | 930300 | 13.41 |
| DELLOYD VENTURES BHD | Oversold | 7/18/2011 | 3.46 | 201400 | 21.11 |
| DIALOG GROUP BHD | Oversold | 7/18/2011 | 2.53 | 9941600 | 23.54 |
| EON CAPITAL BHD | Oversold | 7/18/2011 | 2.57 | 415200 | 9.98 |
| HAI-O ENTERPRISE BHD | Oversold | 7/18/2011 | 2.1 | 117600 | 21.93 |
| HAP SENG CONSOLIDATED BHD | Oversold | 7/18/2011 | 1.63 | 497800 | 7.79 |
| HIROTAKO HOLDINGS BHD | Oversold | 7/18/2011 | 0.76 | 138000 | 3.2 |
| HUBLINE BHD | Oversold | 7/18/2011 | 0.1 | 23507200 | 22.95 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 7/18/2011 | 0.64 | 105300 | 29.33 |
| KNM GROUP BHD | Oversold | 7/18/2011 | 1.76 | 1372400 | 25.24 |
| LINGUI DEVELOPMENT BHD | Oversold | 7/18/2011 | 1.73 | 168100 | 29.68 |
| MAA HOLDINGS BHD | Oversold | 7/18/2011 | 0.67 | 3910500 | 28.47 |
| MAH SING GROUP BHD | Oversold | 7/18/2011 | 2.35 | 1566200 | 15.22 |
| METRO KAJANG HOLDINGS BHD | Oversold | 7/18/2011 | 1.57 | 146300 | 28.44 |
| MIECO CHIPBOARD BHD | Oversold | 7/18/2011 | 0.51 | 129700 | 25.06 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/18/2011 | 0.565 | 1750400 | 9.36 |
| MUDAJAYA GROUP BHD | Oversold | 7/18/2011 | 3.33 | 455200 | 9.67 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 7/18/2011 | 1.16 | 3575500 | 23.21 |
| NGIU KEE CORPORATION (M) BHD | Oversold | 7/18/2011 | 0.025 | 888500 | 29.46 |
| NI HSIN RESOURCES BHD | Oversold | 7/18/2011 | 0.125 | 124500 | 27.75 |
| ORIENTAL HOLDINGS BHD | Oversold | 7/18/2011 | 5 | 234500 | 27.19 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/18/2011 | 1.61 | 226200 | 25.09 |
| PARAMOUNT CORPORATION BHD | Oversold | 7/18/2011 | 1.98 | 121700 | 16.25 |
| PETRA PERDANA BHD | Oversold | 7/18/2011 | 0.795 | 1220600 | 24.7 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 7/18/2011 | 0.18 | 821100 | 19.93 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/18/2011 | 1.75 | 107900 | 16.99 |
| RAMUNIA HOLDINGS BHD | Oversold | 7/18/2011 | 0.39 | 3336300 | 27.8 |
| RB LAND HOLDINGS BHD | Oversold | 7/18/2011 | 2.71 | 2696400 | 28.71 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 7/18/2011 | 0.065 | 972300 | 21.91 |
| SALCON BHD | Oversold | 7/18/2011 | 0.51 | 322000 | 18.23 |
| SAPURA INDUSTRIAL BHD | Oversold | 7/18/2011 | 1.41 | 182500 | 29.37 |
| SEG INTERNATIONAL BHD | Oversold | 7/18/2011 | 2 | 418600 | 10.3 |
| SELANGOR PROPERTIES BHD | Oversold | 7/18/2011 | 3.54 | 279600 | 23.34 |
| SP SETIA BHD | Oversold | 7/18/2011 | 3.81 | 5265400 | 17.59 |
| SWEE JOO BHD | Oversold | 7/18/2011 | 0.015 | 2064800 | 22.05 |
| TANJUNG OFFSHORE BHD | Oversold | 7/18/2011 | 0.955 | 378300 | 29.91 |
| TIME ENGINEERING BHD | Oversold | 7/18/2011 | 0.285 | 3756800 | 20.17 |
| TRC SYNERGY BHD | Oversold | 7/18/2011 | 0.695 | 815400 | 12.31 |
| UCHI TECHNOLOGIES BHD | Oversold | 7/18/2011 | 1.31 | 136300 | 25.01 |
| WTK HOLDINGS BHD | Oversold | 7/18/2011 | 1.67 | 1343900 | 25.8 |
| YTL CORPORATION BHD | Oversold | 7/18/2011 | 1.49 | 2981000 | 27.04 |
| YTL E-SOLUTIONS BHD | Oversold | 7/18/2011 | 0.905 | 248800 | 24.75 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 7/18/2011 | 1.48 | 369600 | 28.8 |
| ZELAN BHD | Oversold | 7/18/2011 | 0.325 | 1807300 | 21.98 |
Subscribe to:
Posts (Atom)