RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, February 9, 2010

Scan 9 Feb 10

Symbol TypeDateClose PriceVolume13 Day RSI
AL-HADHARAH BOUSTEAD REITOverbought2/9/20101.3712000076.3
ATLAN HOLDINGS BHDOverbought2/9/20103.123170074.87
BANDAR RAYA DEVELOPMENTS BHDOverbought2/9/20101.76115780073.31
DIGI.COM BHDOverbought2/9/201022.3841280075.7
FORMOSA PROSONIC INDUSTRIES BHDOverbought2/9/20100.823940075.52
GOLDEN FRONTIER BHDOverbought2/9/20101.2921200075.75
HUME INDUSTRIES (M) BHDOverbought2/9/20104.2711560070.81
KBES BHDOverbought2/9/20100.45246250073.07
KYM HOLDINGS BHDOverbought2/9/20101.23310600074.46
MBf HOLDINGS BHDOverbought2/9/20100.625120670077.18
MITHRIL BHDOverbought2/9/20100.25450080070.48
MITRAJAYA HOLDINGS BHDOverbought2/9/20100.6957610072.64
ORNASTEEL HOLDINGS BHDOverbought2/9/20101.6110420075.97
UMS HOLDINGS BHDOverbought2/9/20101.5511700081.87
ANALABS RESOURCES BHDOversold2/9/20101.0918560027.23
ANN JOO RESOURCES BHDOversold2/9/20102.679680028.56
ASIATIC DEVELOPMENT BHDOversold2/9/20106.03176060029.8
BOUSTEAD HOLDINGS BHDOversold2/9/20103.2837810025.41
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold2/9/201012.22943790024.2
BURSA MALAYSIA BHDOversold2/9/20107.36112730020.37
CB INDUSTRIAL PRODUCT HOLDING BOversold2/9/20102.6850670022.03
CBS TECHNOLOGY BHDOversold2/9/20100.3356310022.51
CENTURY LOGISTICS HOLDINGS BHDOversold2/9/20101.512500029.31
DREAMGATE CORPORATION BHDOversold2/9/20100.1480710013.04
EFFICIENT E-SOLUTIONS BHDOversold2/9/20100.1941110028.31
FRONTKEN CORPORATION BHDOversold2/9/20100.165289840018.42
GENTING BHDOversold2/9/20106.631904410025.6
GUINNESS ANCHOR BHDOversold2/9/20106.610630022.59
HIAP TECK VENTURE BHDOversold2/9/20101.2730680027.33
HONG LEONG BANK BHDOversold2/9/20107.867410028.88
HUNZA PROPERTIES BHDOversold2/9/20101.2132900026.9
IGB CORPORATION BHDOversold2/9/20101.75216410025.44
IOI CORPORATION BHDOversold2/9/20105.11242280023.46
JOHAN HOLDINGS BHDOversold2/9/20100.2732280026.71
KELADI MAJU BHDOversold2/9/20100.1575460029.53
KENCANA PETROLEUM BHDOversold2/9/20101.42547690727.88
KEY ASIC BHDOversold2/9/20100.39208600029.04
KPJ HEALTHCARE BHDOversold2/9/20102.2937950028.8
KUMPULAN JETSON BHDOversold2/9/20101.9612200024.07
MAGNA PRIMA BHDOversold2/9/20100.94252780028.1
MALAYSIAN AIRLINE SYSTEM BHDOversold2/9/20102.0451720010.93
MALAYSIAN BULK CARRIERS BHDOversold2/9/20102.98274550026.69
MECHMAR CORPORATION (M) BHDOversold2/9/20100.0611749007.14
OSK HOLDINGS BHDOversold2/9/20101.16239970015.92
QL RESOURCES BHDOversold2/9/20103.2514440014.4
RB LAND HOLDINGS BHDOversold2/9/20102.04103460025.61
REDTONE INTERNATIONAL BHDOversold2/9/20100.255142060028.63
RUBBEREX CORPORATION (M) BHDOversold2/9/20101.3499060024.48
SCOMI ENGINEERING BHDOversold2/9/20101.0620680016.75
SIME DARBY BHDOversold2/9/20108.32504440014.06
STARHILL REAL ESTATE INVESTMENTOversold2/9/20100.82524400028.93
TAN CHONG MOTOR HOLDINGS BHDOversold2/9/20102.7386150024.1
TENAGA NASIONAL BHDOversold2/9/20107.85362200023.26
UCHI TECHNOLOGIES BHDOversold2/9/20101.2333240026.44
UMW HOLDINGS BHDOversold2/9/20105.96237470016.94
YTL LAND & DEVELOPMENT BHDOversold2/9/20100.9437660024.63
Posted by at

Monday, February 8, 2010

Scan 8 Feb 10

Symbol TypeDateClose PriceVolume13 Day RSI
AL-HADHARAH BOUSTEAD REITOverbought2/8/20101.3723060076.3
ATLAN HOLDINGS BHDOverbought2/8/20103.0516500070.73
BANDAR RAYA DEVELOPMENTS BHDOverbought2/8/20101.77201880075.27
DIGI.COM BHDOverbought2/8/201022.3244410073.79
GOLDEN FRONTIER BHDOverbought2/8/20101.2928350075.75
KBES BHDOverbought2/8/20100.45714720073.07
KYM HOLDINGS BHDOverbought2/8/20101.17287240071.59
KZEN SOLUTIONS BHDOverbought2/8/20100.12513790074.28
MBf HOLDINGS BHDOverbought2/8/20100.6232120075.13
MITRAJAYA HOLDINGS BHDOverbought2/8/20100.6924270072.64
ORNASTEEL HOLDINGS BHDOverbought2/8/20101.59482270075.26
AMMB HOLDINGS BHDOversold2/8/20104.61969150020.97
ANALABS RESOURCES BHDOversold2/8/20101.1115150029.6
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold2/8/201012.22987110024.2
BURSA MALAYSIA BHDOversold2/8/20107.4100260021.42
CBS TECHNOLOGY BHDOversold2/8/20100.32536000020.17
DAYA MATERIALS BHDOversold2/8/20100.28111900029.12
DREAMGATE CORPORATION BHDOversold2/8/20100.14172780013.04
GENTING BHDOversold2/8/20106.721082140027.93
HIAP TECK VENTURE BHDOversold2/8/20101.28127410028.32
HUNZA PROPERTIES BHDOversold2/8/20101.2114290026.9
IOI CORPORATION BHDOversold2/8/20105.1893880023.46
JOHAN HOLDINGS BHDOversold2/8/20100.27515530029.94
KELADI MAJU BHDOversold2/8/20100.1535860029.53
KENCANA PETROLEUM BHDOversold2/8/20101.39332810024.2
KEY ASIC BHDOversold2/8/20100.38580210025.83
KPJ HEALTHCARE BHDOversold2/8/20102.2544760027.49
KUMPULAN JETSON BHDOversold2/8/20101.9313240020.17
LEWEKO RESOURCES BHDOversold2/8/20100.25137930027.27
MAGNA PRIMA BHDOversold2/8/20100.97260620028.69
MALAYSIAN AIRLINE SYSTEM BHDOversold2/8/20102.0559860011.05
MECHMAR CORPORATION (M) BHDOversold2/8/20100.0729718007.81
OSK HOLDINGS BHDOversold2/8/20101.18169950016.74
QL RESOURCES BHDOversold2/8/20103.325980015.78
RB LAND HOLDINGS BHDOversold2/8/20102.0731260027.57
REDTONE INTERNATIONAL BHDOversold2/8/20100.26214620029.63
RUBBEREX CORPORATION (M) BHDOversold2/8/20101.2863890022.36
SCOMI GROUP BHDOversold2/8/20100.425665920029.16
SIME DARBY BHDOversold2/8/20108.31491710012.51
STARHILL REAL ESTATE INVESTMENTOversold2/8/20100.82524040028.93
STEMLIFE BHDOversold2/8/20100.4159050029.94
TA ENTERPRISE BHDOversold2/8/20100.665314050028.1
TAN CHONG MOTOR HOLDINGS BHDOversold2/8/20102.85137680029.65
TENAGA NASIONAL BHDOversold2/8/20107.81270800016.09
UCHI TECHNOLOGIES BHDOversold2/8/20101.2530320028.71
UMW HOLDINGS BHDOversold2/8/20106.05140760020.5
Posted by at

Saturday, February 6, 2010

Scan 5 Feb 10

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought2/5/20100.18526810070.46
ATLAN HOLDINGS BHDOverbought2/5/20103.0512900070.73
DIGI.COM BHDOverbought2/5/201022.3267970073.79
GOLDEN FRONTIER BHDOverbought2/5/20101.2730990073.87
HUME INDUSTRIES (M) BHDOverbought2/5/20104.2725500070.81
K & N KENANGA HOLDINGS BHDOverbought2/5/20100.975550250079
KBES BHDOverbought2/5/20100.491067840087.9
KYM HOLDINGS BHDOverbought2/5/20101.18226750072.85
LII HEN INDUSTRIES BHDOverbought2/5/20101.382070078.24
MITHRIL BHDOverbought2/5/20100.255236920075.11
MITRAJAYA HOLDINGS BHDOverbought2/5/20100.758430076.9
ORNASTEEL HOLDINGS BHDOverbought2/5/20101.53350180070.42
PLUS EXPRESSWAYS BHDOverbought2/5/20103.421427370081.09
SEG INTERNATIONAL BHDOverbought2/5/20101.218080093.21
THREE-A RESOURCES BHDOverbought2/5/20102.09271360072.7
TOMYPAK HOLDINGS BHDOverbought2/5/20102.6314830070.31
AMMB HOLDINGS BHDOversold2/5/20104.74911280025.85
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold2/5/201012.42919220028
BURSA MALAYSIA BHDOversold2/5/20107.6111540028.06
CBS TECHNOLOGY BHDOversold2/5/20100.335134750021.36
DREAMGATE CORPORATION BHDOversold2/5/20100.145146600016
GENTING BHDOversold2/5/20106.782181780029.59
IGB CORPORATION BHDOversold2/5/20101.79123960027.92
IOI CORPORATION BHDOversold2/5/20105.11066420023.46
KENCANA PETROLEUM BHDOversold2/5/20101.47261370027.68
KPJ HEALTHCARE BHDOversold2/5/20102.32163240028.33
LEWEKO RESOURCES BHDOversold2/5/20100.255175780028.76
MAGNA PRIMA BHDOversold2/5/20100.98358630028.88
MALAYSIAN AIRLINE SYSTEM BHDOversold2/5/20102.5555580023.61
MECHMAR CORPORATION (M) BHDOversold2/5/20100.08529527008.99
OSK HOLDINGS BHDOversold2/5/20101.21179300018.03
QL RESOURCES BHDOversold2/5/20103.3216490016.35
REDTONE INTERNATIONAL BHDOversold2/5/20100.26162930029.63
RUBBEREX CORPORATION (M) BHDOversold2/5/20101.35201730023.06
SIME DARBY BHDOversold2/5/20108.36636000013.65
TENAGA NASIONAL BHDOversold2/5/20107.88599200018.95
Posted by at
Subscribe to: Posts (Atom)