| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA BHD | Overbought | 12/16/2009 | 2.68 | 3586540 | 73.83 |
| BASWELL RESOURCES BHD | Overbought | 12/16/2009 | 0.29 | 595100 | 70.75 |
| BHS INDUSTRIES BHD | Overbought | 12/16/2009 | 0.85 | 433300 | 70.14 |
| EON CAPITAL BHD | Overbought | 12/16/2009 | 6.4 | 546100 | 72.39 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 12/16/2009 | 7.57 | 610300 | 78.36 |
| IMPRESSIVE EDGE GROUP BHD | Overbought | 12/16/2009 | 0.15 | 250000 | 71.42 |
| KPJ HEALTHCARE BHD | Overbought | 12/16/2009 | 5.6 | 814000 | 73.74 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/16/2009 | 3.88 | 397100 | 71.6 |
| MITHRIL BHD | Overbought | 12/16/2009 | 0.15 | 7376400 | 72.28 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 12/16/2009 | 1.28 | 182000 | 78.19 |
| PERDUREN (M) BHD | Overbought | 12/16/2009 | 1.01 | 4108900 | 75.38 |
| TOP GLOVE CORPORATION BHD | Overbought | 12/16/2009 | 9.5 | 841200 | 78.88 |
| ALLIANZ MALAYSIA BHD | Oversold | 12/16/2009 | 4.12 | 306000 | 17.81 |
| ASTRO ALL ASIA NETWORKS PLC | Oversold | 12/16/2009 | 3.15 | 1475900 | 28.82 |
| BANDAR RAYA DEVELOPMENTS BHD | Oversold | 12/16/2009 | 1.36 | 1151500 | 19.46 |
| DIJAYA CORPORATION BHD | Oversold | 12/16/2009 | 0.915 | 4331100 | 22.19 |
| EDEN INC. BHD | Oversold | 12/16/2009 | 0.37 | 241100 | 25.98 |
| EMICO HOLDINGS BHD | Oversold | 12/16/2009 | 0.33 | 223100 | 27.23 |
| ETI TECH CORPORATION BHD | Oversold | 12/16/2009 | 0.45 | 7939200 | 27.96 |
| GAMUDA BHD | Oversold | 12/16/2009 | 2.67 | 14449800 | 21.24 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/16/2009 | 0.9 | 390000 | 16.83 |
| HAP SENG CONSOLIDATED BHD | Oversold | 12/16/2009 | 2.34 | 146800 | 25.91 |
| JAKS RESOURCES BERHAD | Oversold | 12/16/2009 | 0.61 | 1200400 | 17.45 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/16/2009 | 1.35 | 839600 | 27.9 |
| LCL CORPORATION BHD | Oversold | 12/16/2009 | 0.17 | 40694800 | 21.62 |
| LCTH CORPORATION BHD | Oversold | 12/16/2009 | 0.28 | 355500 | 28.58 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/16/2009 | 0.95 | 874600 | 21.63 |
| MYCOM BHD | Oversold | 12/16/2009 | 0.5 | 1599700 | 28.56 |
| OCTAGON CONSOLIDATED BHD | Oversold | 12/16/2009 | 0.22 | 854100 | 18.85 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/16/2009 | 0.2 | 1265400 | 28.47 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/16/2009 | 0.89 | 329800 | 26.07 |
| PBA HOLDINGS BHD | Oversold | 12/16/2009 | 0.845 | 526000 | 23.37 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/16/2009 | 0.52 | 746000 | 27.22 |
| PETRA PERDANA BHD | Oversold | 12/16/2009 | 1.37 | 819400 | 22.21 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/16/2009 | 2.15 | 155400 | 22.96 |
| SCOMI MARINE BHD | Oversold | 12/16/2009 | 0.405 | 422300 | 23.45 |
| TA ENTERPRISE BHD | Oversold | 12/16/2009 | 0.685 | 616000 | 29.11 |
| WTK HOLDINGS BHD | Oversold | 12/16/2009 | 1.1 | 526600 | 25.46 |
| ZELAN BHD | Oversold | 12/16/2009 | 0.635 | 4251000 | 19.58 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, December 16, 2009
Scan 16 Dec 09
Tuesday, December 15, 2009
Scan 15 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 12/15/2009 | 3.97 | 101800 | 88.27 |
| EON CAPITAL BHD | Overbought | 12/15/2009 | 6.35 | 878700 | 70.75 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 12/15/2009 | 7.35 | 537500 | 73.79 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/15/2009 | 3.89 | 159000 | 74.28 |
| MITHRIL BHD | Overbought | 12/15/2009 | 0.145 | 5076200 | 70.05 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 12/15/2009 | 1.29 | 195600 | 82.17 |
| PERDUREN (M) BHD | Overbought | 12/15/2009 | 0.98 | 554100 | 73.63 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 12/15/2009 | 2.9 | 2211900 | 73.71 |
| TOP GLOVE CORPORATION BHD | Overbought | 12/15/2009 | 9.53 | 840300 | 81.6 |
| AHB HOLDINGS BHD | Oversold | 12/15/2009 | 0.115 | 165000 | 25.72 |
| ALLIANZ MALAYSIA BHD | Oversold | 12/15/2009 | 4.12 | 326700 | 17.81 |
| BANDAR RAYA DEVELOPMENTS BHD | Oversold | 12/15/2009 | 1.34 | 394000 | 10.46 |
| DIJAYA CORPORATION BHD | Oversold | 12/15/2009 | 0.905 | 1148200 | 18.9 |
| EDEN INC. BHD | Oversold | 12/15/2009 | 0.355 | 840500 | 10.31 |
| EMICO HOLDINGS BHD | Oversold | 12/15/2009 | 0.335 | 213500 | 28.95 |
| ETI TECH CORPORATION BHD | Oversold | 12/15/2009 | 0.45 | 17258700 | 27.96 |
| GAMUDA BHD | Oversold | 12/15/2009 | 2.7 | 7596500 | 23.38 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/15/2009 | 0.92 | 532300 | 18.22 |
| JAKS RESOURCES BERHAD | Oversold | 12/15/2009 | 0.62 | 1213600 | 18.64 |
| LCL CORPORATION BHD | Oversold | 12/15/2009 | 0.25 | 41772800 | 27.49 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/15/2009 | 0.96 | 798100 | 22.95 |
| OCTAGON CONSOLIDATED BHD | Oversold | 12/15/2009 | 0.25 | 317000 | 25.18 |
| PADIBERAS NASIONAL BHD | Oversold | 12/15/2009 | 1.94 | 124100 | 25.38 |
| PBA HOLDINGS BHD | Oversold | 12/15/2009 | 0.85 | 416000 | 24.54 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/15/2009 | 0.52 | 456500 | 27.22 |
| PETRA PERDANA BHD | Oversold | 12/15/2009 | 1.41 | 985800 | 23.52 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/15/2009 | 2.16 | 990200 | 24.03 |
| SCOMI MARINE BHD | Oversold | 12/15/2009 | 0.4 | 3922000 | 20.35 |
| WTK HOLDINGS BHD | Oversold | 12/15/2009 | 1.11 | 169400 | 27.88 |
| ZELAN BHD | Oversold | 12/15/2009 | 0.685 | 1318500 | 24.73 |
Monday, December 14, 2009
Scan 14 Dec 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 12/14/2009 | 1.55 | 1132600 | 75.75 |
| HUME INDUSTRIES (M) BHD | Overbought | 12/14/2009 | 4.11 | 291400 | 78.01 |
| KPJ HEALTHCARE BHD | Overbought | 12/14/2009 | 5.6 | 277500 | 73.74 |
| LBS BINA GROUP BHD | Overbought | 12/14/2009 | 0.5 | 3712200 | 70.72 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/14/2009 | 3.9 | 628700 | 76.95 |
| NOTION VTEC BHD | Overbought | 12/14/2009 | 2.64 | 157300 | 70.99 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 12/14/2009 | 1.3 | 518000 | 86.21 |
| PERDUREN (M) BHD | Overbought | 12/14/2009 | 1 | 1608900 | 76.99 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 12/14/2009 | 2.94 | 5918800 | 77.13 |
| TOP GLOVE CORPORATION BHD | Overbought | 12/14/2009 | 9.3 | 270000 | 75.66 |
| VTI VINTAGE BHD | Overbought | 12/14/2009 | 0.24 | 187000 | 72.44 |
| BANDAR RAYA DEVELOPMENTS BHD | Oversold | 12/14/2009 | 1.34 | 111000 | 10.46 |
| CHIN WELL HOLDINGS BHD | Oversold | 12/14/2009 | 0.85 | 391200 | 27.39 |
| DIJAYA CORPORATION BHD | Oversold | 12/14/2009 | 0.925 | 971300 | 20.5 |
| EDEN INC. BHD | Oversold | 12/14/2009 | 0.375 | 253100 | 13.95 |
| EMICO HOLDINGS BHD | Oversold | 12/14/2009 | 0.335 | 282500 | 28.95 |
| FAJAR BARU CAPITAL BHD | Oversold | 12/14/2009 | 1 | 320200 | 18.86 |
| GAMUDA BHD | Oversold | 12/14/2009 | 2.7 | 7572800 | 23.38 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/14/2009 | 0.98 | 154700 | 23.6 |
| JAKS RESOURCES BERHAD | Oversold | 12/14/2009 | 0.65 | 773600 | 22.99 |
| KIAN JOO CAN FACTORY BHD | Oversold | 12/14/2009 | 1.11 | 1229600 | 29.71 |
| LCL CORPORATION BHD | Oversold | 12/14/2009 | 0.23 | 39939500 | 22.64 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/14/2009 | 0.965 | 559100 | 23.62 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 12/14/2009 | 2.45 | 341800 | 15.92 |
| OCTAGON CONSOLIDATED BHD | Oversold | 12/14/2009 | 0.265 | 409000 | 29.8 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/14/2009 | 0.205 | 1548400 | 27.14 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/14/2009 | 0.91 | 133000 | 28.62 |
| PBA HOLDINGS BHD | Oversold | 12/14/2009 | 0.85 | 723000 | 24.54 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/14/2009 | 0.52 | 301800 | 27.22 |
| PETRA PERDANA BHD | Oversold | 12/14/2009 | 1.36 | 3569500 | 17.93 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/14/2009 | 2.19 | 338200 | 27.6 |
| SCOMI MARINE BHD | Oversold | 12/14/2009 | 0.38 | 2811200 | 6.29 |
| TA ENTERPRISE BHD | Oversold | 12/14/2009 | 0.685 | 1240500 | 27.95 |
| WTK HOLDINGS BHD | Oversold | 12/14/2009 | 1.1 | 176000 | 20.94 |
| ZELAN BHD | Oversold | 12/14/2009 | 0.71 | 945400 | 28.15 |
Subscribe to:
Posts (Atom)