RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOverbought2025-12-032.95900084.11
BAUTOOverbought2025-12-030.7252415860075.68
FPIOverbought2025-12-031.98118660071.2
HLFGOverbought2025-12-0317.7412500070.14
IOIPGOverbought2025-12-032.64712080083.55
KOBAYOverbought2025-12-031.74315200072.3
LHIOverbought2025-12-030.69952310073.05
MAYBANKOverbought2025-12-0310.26930290070.89
PECCAOverbought2025-12-031.63197040081.12
RHBBANKOverbought2025-12-037.26334120077.5
SCICOMOverbought2025-12-031.48809280085.71
SWKPLNTOverbought2025-12-033.1432160071.49
TAKAFULOverbought2025-12-033.45107100080.32
TIMECOMOverbought2025-12-035.44187110078.4
UCHITECOverbought2025-12-033.2226190070.45
UTDPLTOverbought2025-12-0328.5455940074.69
WELLCALOverbought2025-12-031.3724640071.26
ANNJOOOversold2025-12-030.59538600020.97
CABOversold2025-12-030.64576990029.17
D&OOversold2025-12-030.8352744420028.73
DATAPRPOversold2025-12-030.08546960028.16
DRBHCOMOversold2025-12-031.04183320027.34
ELSOFTOversold2025-12-030.25516650022.4
GENMOversold2025-12-032.191505070020.51
GUHOversold2025-12-030.27512150023.81
INARIOversold2025-12-031.892240970018.09
KEINHINOversold2025-12-031.242290024.59
KLKOversold2025-12-031997960024.93
MALAKOFOversold2025-12-030.8560490023.91
OPTIMAXOversold2025-12-030.5844530024.3
PPBOversold2025-12-039.98133630024.48
REVENUEOversold2025-12-030.0570530027.12
WCTOversold2025-12-030.61152420018.56
YTLOversold2025-12-032.13734160021.55
YTLPOWROversold2025-12-033.25760190021.66
Posted by at

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-026.15776210072.75
ATLANOverbought2025-12-022.88080079.71
CIMB.KLOverbought2025-12-0281217510070.11
FPIOverbought2025-12-022.0263050076.18
IOIPGOverbought2025-12-022.69959130091.97
MAYBANKOverbought2025-12-0210.342364870079.88
PECCAOverbought2025-12-021.64495340084.55
PMETALOverbought2025-12-026.852227740079.32
RAMSSOLOverbought2025-12-021.04279490075.14
RHBBANKOverbought2025-12-027.25902750077.13
SCICOMOverbought2025-12-021.22188550075.41
SWKPLNTOverbought2025-12-023.1357150070.44
TAKAFULOverbought2025-12-023.4493790079.83
TIMECOMOverbought2025-12-025.39183320077.03
UTDPLTOverbought2025-12-022822020070.42
AIRASIAOversold2025-12-020.415690489612.92
ANNJOOOversold2025-12-020.629700022.62
BIGOversold2025-12-020.54530025.59
CJCENOversold2025-12-020.1558400029.16
COMFORTOversold2025-12-020.152200018.16
CTOSOversold2025-12-020.785304570021.03
D&OOversold2025-12-020.765543840017.04
DRBHCOMOversold2025-12-021.02456210023.25
E&OOversold2025-12-020.705475870019.69
ELSOFTOversold2025-12-020.25522570022.4
GENMOversold2025-12-022.256543290027.59
GETSOversold2025-12-020.162300010.18
GREATECOversold2025-12-021.55159890025.1
GUHOversold2025-12-020.2756660023.81
HARTAOversold2025-12-020.995732180026.4
INARIOversold2025-12-021.883053090016.91
JADEMOversold2025-12-020.19554160013.81
KLKOversold2025-12-0219175940024.93
LIONINDOversold2025-12-020.14511580026.72
MALAKOFOversold2025-12-020.8674810025.32
MFCBOversold2025-12-023.2956340029.7
OPTIMAXOversold2025-12-020.5838790024.3
PPBOversold2025-12-0210.1125030025.86
SAMOversold2025-12-023.88990029.85
SKPRESOversold2025-12-020.62849440026.5
SUPERMXOversold2025-12-020.355863180015.85
WCTOversold2025-12-020.62128130020.17
YTLOversold2025-12-022.121324370019.75
YTLPOWROversold2025-12-023.28958440022.55
Posted by at

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2025-12-010.16802930080.1
ATLANOverbought2025-12-012.81620079.71
FPIOverbought2025-12-012.0180060075.79
IOIPGOverbought2025-12-012.651335980091.32
PECCAOverbought2025-12-011.6291990081.69
PMETALOverbought2025-12-016.9699490085.7
RAMSSOLOverbought2025-12-011.051017570080.64
SCICOMOverbought2025-12-011.23779680077.39
TAKAFULOverbought2025-12-013.472480077.81
TIMECOMOverbought2025-12-015.2677450072.92
UTDPLTOverbought2025-12-0128.3812080079.1
ANNJOOOversold2025-12-010.610330022.62
BIGOversold2025-12-010.51400027.69
CJCENOversold2025-12-010.15514690029.16
COMFORTOversold2025-12-010.1564150018.16
CTOSOversold2025-12-010.79530180021.71
D&OOversold2025-12-010.7651451620017.04
DRBHCOMOversold2025-12-011.03591300023.87
E&OOversold2025-12-010.7051090520019.69
ELSOFTOversold2025-12-010.25524240022.4
GETSOversold2025-12-010.16500010.18
GREATECOversold2025-12-011.53314190022.47
GUHOversold2025-12-010.2756370023.81
HARTAOversold2025-12-010.995462210026.4
INARIOversold2025-12-011.934885460018.12
JADEMOversold2025-12-010.210950018.96
JAYCORPOversold2025-12-010.335060025.08
KLKOversold2025-12-0119.1175680025.73
LCTITANOversold2025-12-010.435204550023.26
MALAKOFOversold2025-12-010.865346910026.03
MFCBOversold2025-12-013.2652300026.26
MMSVOversold2025-12-010.3776070029.37
OPTIMAXOversold2025-12-010.5948250027.31
PETGASOversold2025-12-0117.587550026.73
PTRANSOversold2025-12-010.263160530028.14
SKPRESOversold2025-12-010.6151038380024.42
SUPERMXOversold2025-12-010.3551329380015.85
WCTOversold2025-12-010.625197710021
YTLOversold2025-12-012.13537750020.17
YTLPOWROversold2025-12-013.261053510020.55
Posted by at
Subscribe to: Posts (Atom)