RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, May 6, 2025

Scan 06 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CABOverbought2025-05-060.654310083.72
CYPARKOverbought2025-05-060.78383380072.34
FGVOverbought2025-05-061.2249940076.27
GUOCOOverbought2025-05-060.691100080.81
MSMOverbought2025-05-061.41157380071.91
MULPHAOverbought2025-05-063.14970072.88
RAMSSOLOverbought2025-05-060.895221460070.07
SALUTEOverbought2025-05-060.285606100070.54
MYTECHOversold2025-05-060.3252800014.18

Monday, May 5, 2025

Scan 05 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-05-051.830960070.6
ALCOMOverbought2025-05-050.69350071.36
CABOverbought2025-05-050.5891700081.05
CYPARKOverbought2025-05-050.78307480072.34
FGVOverbought2025-05-051.22173070076.27
GUOCOOverbought2025-05-050.6710770077.89
MSMOverbought2025-05-051.41509320071.91
MULPHAOverbought2025-05-053.134470071.41
ANNUMOversold2025-05-050.0433280025.52

Friday, May 2, 2025

Scan 02 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2025-05-021.5418980070.96
ANNJOOOverbought2025-05-020.7975680072.65
CABOverbought2025-05-020.575198930080.3
CHGPOverbought2025-05-021.1819600071.66
CYPARKOverbought2025-05-020.79360500076.66
DIGIOverbought2025-05-023.85181660071.45
FGVOverbought2025-05-021.19396650073.16
HCKOverbought2025-05-022.1949740071.65
HEXTAROverbought2025-05-020.97221850081.76
KPJOverbought2025-05-022.95747080072.59
KRONOOverbought2025-05-020.24534850070.36
MAXISOverbought2025-05-023.71158470073.03
MSMOverbought2025-05-021.42756570073.42
PIEOverbought2025-05-024.5569320073.1
SALUTEOverbought2025-05-020.281066980070.79
SSTEELOverbought2025-05-020.4257830072.14
TIMECOMOverbought2025-05-025.35253430073.24