RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought6/18/20241.32532920072.41
ATAIMSOverbought6/18/20240.51516049059290.31
AYSOverbought6/18/20240.41161630079.45
BURSAOverbought6/18/20248.8116770078.66
CMSBOverbought6/18/20241.381670270076.97
DNEXOverbought6/18/20240.55508280071.17
GAMUDAOverbought6/18/20246.51753370074.5
GHLSYSOverbought6/18/20241.08247530071.74
HUPSENGOverbought6/18/20241.16508750078.43
IJMOverbought6/18/202431307310072.9
INARIOverbought6/18/20243.82299610072.85
KENANGAOverbought6/18/20241.2571670080.44
KGBOverbought6/18/20243.5868850077.01
LBSOverbought6/18/20240.892022400073.09
LCTITANOverbought6/18/20241.28336920071.96
LIONINDOverbought6/18/20240.325494900070
MIOverbought6/18/20242.69316980073.93
MMSVOverbought6/18/20240.6555980073.49
MPIOverbought6/18/202439.925540071.11
MRDIYOverbought6/18/20241.951386330075.24
MULPHAOverbought6/18/20242.523930070.17
OPCOMOverbought6/18/20240.6651128460084.87
PEBOverbought6/18/20241.23000079.79
PELIKANOverbought6/18/20240.2755613790077.41
SEDANIAOverbought6/18/20240.224341880070.75
SIMEPROPOverbought6/18/20241.411832860081.75
SNCOverbought6/18/20240.15820900071.4
SUNCONOverbought6/18/20243.87367340079.35
TENAGAOverbought6/18/202414.021306130077.67
UNISEMOverbought6/18/20244.37194140077.01
VSOverbought6/18/20241.161199440076.35
FGVOversold6/18/20241.2916960029.9
KLKOversold6/18/202420.22263360028.71
SCICOMOversold6/18/20240.915154050018.45
SIMEOversold6/18/20242.561520130029.75
Posted by at

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought6/14/20242.21175380078.47
AEMULUSOverbought6/14/20240.435601350072.13
ATAIMSOverbought6/14/20240.3451171850070.75
AYSOverbought6/14/20240.41749030079.45
BURSAOverbought6/14/20248.83228400082.3
CFMOverbought6/14/20240.174151070070.62
CHINHINOverbought6/14/20243.58180080071.67
CMSBOverbought6/14/20241.41702820081.7
D&OOverbought6/14/20243.94156770072.27
GAMUDAOverbought6/14/20246.54555800076.84
GHLSYSOverbought6/14/20241.07254150070.11
GTRONICOverbought6/14/20241.55286440071.71
HUPSENGOverbought6/14/20241.17593960081.04
IJMOverbought6/14/20242.961290540071.08
INARIOverbought6/14/20243.831752850075.58
KENANGAOverbought6/14/20241.25113800080.44
KGBOverbought6/14/20243.6271830081.87
KPPROPOverbought6/14/20240.975364630075.44
LBSOverbought6/14/20240.8651405690070.64
LCTITANOverbought6/14/20241.28590800071.96
LIONINDOverbought6/14/20240.3251315800070
MIOverbought6/14/20242.62140460070.35
MMSVOverbought6/14/20240.6426000071.4
MPIOverbought6/14/20244015670072.22
MRDIYOverbought6/14/20241.951003540075.24
MULPHAOverbought6/14/20242.532750076.59
NAIMOverbought6/14/20241.48963790077.55
OPCOMOverbought6/14/20240.6751512610087.72
PEBOverbought6/14/20241.1312660071.43
PENTAOverbought6/14/20245.1149680073.76
PIEOverbought6/14/20247.08250820079.65
SIMEPROPOverbought6/14/20241.42381080081.13
SKPRESOverbought6/14/20241.22149000071.63
SUNCONOverbought6/14/20243.93359060085.01
TENAGAOverbought6/14/202414.08949810081
UNISEMOverbought6/14/20244.37180690077.01
VISOverbought6/14/20240.475552890073.22
VSOverbought6/14/20241.141146130073.76
VSTECSOverbought6/14/20244.2770600073.59
YNHPROPOverbought6/14/20240.7552623800079.15
ATLANOversold6/14/20242.651900018.57
FGVOversold6/14/20241.2916540029.9
IOICORPOversold6/14/20243.77619470029.52
PETGASOversold6/14/202417.6686200026.51
PPBOversold6/14/202414.468430029.8
SCICOMOversold6/14/20240.9369110020.48
SIMEOversold6/14/20242.533545700024.65
Posted by at

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought6/6/20242.13101150072.69
AWANTECOverbought6/6/20240.45698050072.49
BURSAOverbought6/6/20248.65204380080.94
CJCENOverbought6/6/20240.355195340072.1
DNEXOverbought6/6/20240.4755660270071.4
FREIGHTOverbought6/6/20240.695193290076.15
GHLSYSOverbought6/6/20241.07280200072.64
GTRONICOverbought6/6/20241.472927660073.78
HARBOUROverbought6/6/20241.6844820072.34
HUPSENGOverbought6/6/20240.995726310085.58
IJMOverbought6/6/20242.85998430073.24
KGBOverbought6/6/20243.38412410079.08
KRONOOverbought6/6/20240.455816590070.33
MAHSINGOverbought6/6/20241.754753520071
MALAKOFOverbought6/6/20240.791119420070.32
MALTONOverbought6/6/20240.5055010790080.76
MIOverbought6/6/20242.5395670072.7
MRDIYOverbought6/6/20241.891235240071.25
OPCOMOverbought6/6/20240.445201860070.29
PENTAOverbought6/6/20244.91185270071.88
PMETALOverbought6/6/20245.81794240073.43
RAMSSOLOverbought6/6/20240.571815740070.57
SAMOverbought6/6/20246.5583410072.9
SIMEPROPOverbought6/6/20241.34886460082.82
SKPRESOverbought6/6/20241.2566110070.96
TAMBUNOverbought6/6/20241.26111140071.74
TASCOOverbought6/6/20240.965236020072.18
TENAGAOverbought6/6/202413.72067330080.41
VSOverbought6/6/20241.07754180073.73
WCTOverbought6/6/20240.77523122209688.52
WPRTSOverbought6/6/20244.23115360078.54
FGVOversold6/6/20241.2929680027.34
JTIASAOversold6/6/20241.08219600029.57
MSMOversold6/6/20242.42253890029.82
SCICOMOversold6/6/20240.935532310017.44
THPLANTOversold6/6/20240.62123760027.72
Posted by at
Subscribe to: Posts (Atom)