RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, February 6, 2024

Scan 06 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought2/6/20247.95274170074.64
BURSAOverbought2/6/20247.48156200075.82
DAYANGOverbought2/6/20242.071198110076.26
HEXTAROverbought2/6/20240.93583470071.31
IOIPGOverbought2/6/20242.17309690071.22
KPJOverbought2/6/20241.62615180070.54
MATRIXOverbought2/6/20241.76106480074.44
MAYBANKOverbought2/6/20249.311271350072.7
MSMOverbought2/6/20242.33109610071.36
PAVREITOverbought2/6/20241.32466720081.78
PETGASOverbought2/6/202417.86197640073.96
SUNWAYOverbought2/6/20242.66736130072.81
SURIAOverbought2/6/20242.1317960081.83
UTDPLTOverbought2/6/202419.7212380073.48
VSTECSOverbought2/6/20241.4632320072.51
WPRTSOverbought2/6/20243.92170720070.35
ARTRONIQOversold2/6/20240.295490840024.13
ATAIMSOversold2/6/20240.26149560023.86
AWCOversold2/6/20240.54541680022.27
CMSBOversold2/6/20240.9851029800027.09
DIALOGOversold2/6/20241.732297260025.78
EFORCEOversold2/6/20240.345370720028.93
EPMBOversold2/6/20240.66535730029.2
GREATECOversold2/6/20244.4552660024.75
KOBAYOversold2/6/20241.0592240021.04
NOVAOversold2/6/20240.572400027.19
OPCOMOversold2/6/20240.4872140026.79
PEBOversold2/6/20241.144500028.01
PELIKANOversold2/6/20240.245119410023.59
SCNWOLFOversold2/6/20240.4554700027.49
YNHPROPOversold2/6/20240.6551275180020
Posted by at

Monday, February 5, 2024

Scan 05 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought2/5/20247.91217740072.99
BURSAOverbought2/5/20247.4843690075.82
CIMB.KLOverbought2/5/20246.23830950071.63
DAYANGOverbought2/5/20242854930072.4
HEXTAROverbought2/5/20240.93289770071.31
IOIPGOverbought2/5/20242.17273820071.22
MATRIXOverbought2/5/20241.76237670074.44
MAYBANKOverbought2/5/20249.32668820074.45
MSMOverbought2/5/20242.3249450070.19
PAVREITOverbought2/5/20241.321247090081.78
PETGASOverbought2/5/202417.835630071.18
SUNCONOverbought2/5/20242.41554400076.08
SUNWAYOverbought2/5/20242.66934370072.81
SURIAOverbought2/5/20242.1212000081.1
TMOverbought2/5/20245.95334590070.54
UTDPLTOverbought2/5/202419.5832930070.68
VSTECSOverbought2/5/20241.4732970077.27
APOLLOOversold2/5/20245.37590016.84
ARTRONIQOversold2/5/20240.27452540019.58
ATAIMSOversold2/5/20240.26102580023.86
AWCOversold2/5/20240.5536490023.4
DIALOGOversold2/5/20241.771452380028.82
ELKDESAOversold2/5/20241.182290022.09
EPMBOversold2/5/20240.65563560023.71
GREATECOversold2/5/20244.5217860028.48
JFTECHOversold2/5/20240.82556360026.98
JHMOversold2/5/20240.67240570027.08
KOBAYOversold2/5/20241.07103070022.36
NOVAOversold2/5/20240.5719010027.19
OPCOMOversold2/5/20240.4886420026.79
PEBOversold2/5/20241.1340021.26
PELIKANOversold2/5/20240.24298670021.52
SCNWOLFOversold2/5/20240.467900029.83
YNHPROPOversold2/5/20240.632128500019.03
Posted by at

Friday, February 2, 2024

Scan 02 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought2/2/20247.9563870072.58
BURSAOverbought2/2/20247.49280400077.65
CIMB.KLOverbought2/2/20246.232781370071.63
DAYANGOverbought2/2/20242.012136060073.98
HEXTAROverbought2/2/20240.925555100070.28
IOIPGOverbought2/2/20242.16481070070.38
MAHSINGOverbought2/2/20240.935588210070.86
MATRIXOverbought2/2/20241.76131600074.44
MAYBANKOverbought2/2/20249.34789790077.91
MSMOverbought2/2/20242.32245930072
PAVREITOverbought2/2/20241.31507470079.83
SUNCONOverbought2/2/20242.45493370082.96
SUNWAYOverbought2/2/20242.651719280072.31
SURIAOverbought2/2/20242.1141280080.38
TENAGAOverbought2/2/202410.86584560075.93
UTDPLTOverbought2/2/202419.6821970075.96
VSTECSOverbought2/2/20241.4837040082.26
APOLLOOversold2/2/20245.466450023.5
ARTRONIQOversold2/2/20240.29695410020.49
ATAIMSOversold2/2/20240.26150970023.86
AWCOversold2/2/20240.55314160023.4
CFMOversold2/2/20240.1479830029.85
ELKDESAOversold2/2/20241.1919820024.97
EPMBOversold2/2/20240.665180650025.54
GREATECOversold2/2/20244.5293020028.48
JFTECHOversold2/2/20240.83545370028.64
KOBAYOversold2/2/20241.1280550024.48
NOVAOversold2/2/20240.57514050029.15
NYLEXOversold2/2/20240.225736040028.63
OPCOMOversold2/2/20240.48152650026.79
PEBOversold2/2/20241.132040021.26
PELIKANOversold2/2/20240.235347310019.5
PENTAOversold2/2/20244.09201100029.86
SAMOversold2/2/20243.49263080023.78
SKPRESOversold2/2/20240.67559250025.62
UMWOversold2/2/20244.925610025.77
UWCOversold2/2/20243.12140120024.94
VSOversold2/2/20240.73445060026.89
YNHPROPOversold2/2/20240.663271300019.29
Posted by at
Subscribe to: Posts (Atom)