| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIC CORPORATION BHD | Overbought | 7/4/2011 | 1.35 | 761100 | 77.78 |
| ASTINO BHD | Overbought | 7/4/2011 | 0.84 | 830400 | 76.48 |
| BIMB HOLDINGS BHD | Overbought | 7/4/2011 | 2.08 | 5622000 | 70.22 |
| BINA GOODYEAR BHD | Overbought | 7/4/2011 | 1.16 | 3709400 | 75.4 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 7/4/2011 | 8.88 | 9792300 | 73.02 |
| C.I. HOLDINGS BHD | Overbought | 7/4/2011 | 3.3 | 113700 | 74.38 |
| COUNTRY HEIGHTS HOLDINGS BHD | Overbought | 7/4/2011 | 1.16 | 137600 | 71.28 |
| DIJAYA CORPORATION BHD | Overbought | 7/4/2011 | 1.68 | 1222700 | 89.38 |
| ENG KAH CORPORATION BHD | Overbought | 7/4/2011 | 3.3 | 100600 | 85.69 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 7/4/2011 | 0.14 | 412900 | 73.42 |
| GAMUDA BHD | Overbought | 7/4/2011 | 3.92 | 6511700 | 71.17 |
| HPI RESOURCES BHD | Overbought | 7/4/2011 | 4.28 | 233000 | 82.34 |
| IJM CORPORATION BHD | Overbought | 7/4/2011 | 6.5 | 1393600 | 71.37 |
| JOHORE TIN BHD | Overbought | 7/4/2011 | 0.87 | 360300 | 77.9 |
| KBB RESOURCES BHD | Overbought | 7/4/2011 | 0.44 | 3841000 | 75.81 |
| KLCC PROPERTY HOLDINGS BHD | Overbought | 7/4/2011 | 3.47 | 1240300 | 83.24 |
| KSL HOLDINGS BHD | Overbought | 7/4/2011 | 1.93 | 296000 | 71.74 |
| KUMPULAN FIMA BHD | Overbought | 7/4/2011 | 1.74 | 2689400 | 70.67 |
| LBS BINA GROUP BHD | Overbought | 7/4/2011 | 0.83 | 3931500 | 72.59 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 7/4/2011 | 0.5 | 3392300 | 70.34 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 7/4/2011 | 1.93 | 4888100 | 72.74 |
| MAGNA PRIMA BHD | Overbought | 7/4/2011 | 1.02 | 3221400 | 81.01 |
| MAHAJAYA BHD | Overbought | 7/4/2011 | 0.7 | 183600 | 75.54 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 7/4/2011 | 3.27 | 5533700 | 72.1 |
| MERGE HOUSING BHD | Overbought | 7/4/2011 | 0.64 | 430100 | 76.82 |
| NCB HOLDINGS BHD | Overbought | 7/4/2011 | 4.4 | 576400 | 85.31 |
| NEXNEWS BHD | Overbought | 7/4/2011 | 0.695 | 253100 | 78.44 |
| PETRONAS GAS BHD | Overbought | 7/4/2011 | 13.38 | 2862600 | 80.57 |
| PUBLIC BANK BHD | Overbought | 7/4/2011 | 13.34 | 1891500 | 71.07 |
| SAPURA RESOURCES BHD | Overbought | 7/4/2011 | 1.13 | 507000 | 70.42 |
| TAKASO RESOURCES BHD | Overbought | 7/4/2011 | 0.365 | 1326100 | 73.55 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 7/4/2011 | 4.79 | 340200 | 72.25 |
| EON CAPITAL BHD | Oversold | 7/4/2011 | 2.57 | 631200 | 7.29 |
| INGENUITY SOLUTIONS BHD | Oversold | 7/4/2011 | 0.075 | 10141500 | 23.61 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 7/4/2011 | 0.06 | 678100 | 27.5 |
| KEY ASIC BHD | Oversold | 7/4/2011 | 0.125 | 341200 | 29.77 |
| KHEE SAN BHD | Oversold | 7/4/2011 | 0.47 | 299000 | 21.19 |
| MAA HOLDINGS BHD | Oversold | 7/4/2011 | 0.7 | 5217900 | 27.54 |
| MHC PLANTATIONS BHD | Oversold | 7/4/2011 | 1.29 | 223300 | 29.31 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/4/2011 | 0.61 | 5260800 | 7.69 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/4/2011 | 1.63 | 383100 | 24.77 |
| PARAMOUNT CORPORATION BHD | Oversold | 7/4/2011 | 2 | 211100 | 11.58 |
| PETRA PERDANA BHD | Oversold | 7/4/2011 | 0.84 | 1986100 | 23.91 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 7/4/2011 | 0.225 | 894600 | 23.75 |
| PROTASCO BHD | Oversold | 7/4/2011 | 1 | 185500 | 25.7 |
| TIME ENGINEERING BHD | Oversold | 7/4/2011 | 0.305 | 10029800 | 17.14 |
| YLI HOLDINGS BHD | Oversold | 7/4/2011 | 0.365 | 116800 | 9.06 |
| YTL CORPORATION BHD | Oversold | 7/4/2011 | 1.55 | 3421700 | 22.62 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Monday, July 4, 2011
Scan 4 Jul 11
Saturday, July 2, 2011
Scan 1 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIC CORPORATION BHD | Overbought | 7/1/2011 | 1.35 | 660400 | 77.78 |
| AIRASIA BHD | Overbought | 7/1/2011 | 3.63 | 8880200 | 83.91 |
| BINA GOODYEAR BHD | Overbought | 7/1/2011 | 1.18 | 2420200 | 78.71 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 7/1/2011 | 8.93 | 7187400 | 79.08 |
| C.I. HOLDINGS BHD | Overbought | 7/1/2011 | 3.24 | 101900 | 71.25 |
| CUSCAPI BHD | Overbought | 7/1/2011 | 0.47 | 706500 | 71.55 |
| DIJAYA CORPORATION BHD | Overbought | 7/1/2011 | 1.57 | 496601 | 86.01 |
| ENG KAH CORPORATION BHD | Overbought | 7/1/2011 | 3.13 | 162800 | 79.46 |
| GAMUDA BHD | Overbought | 7/1/2011 | 3.95 | 10619800 | 77.92 |
| HPI RESOURCES BHD | Overbought | 7/1/2011 | 4.28 | 126700 | 82.34 |
| IJM CORPORATION BHD | Overbought | 7/1/2011 | 6.52 | 1166300 | 75.27 |
| JAKS RESOURCES BERHAD | Overbought | 7/1/2011 | 0.685 | 8393500 | 71.29 |
| KBB RESOURCES BHD | Overbought | 7/1/2011 | 0.445 | 17503800 | 77.66 |
| KLCC PROPERTY HOLDINGS BHD | Overbought | 7/1/2011 | 3.42 | 1041000 | 79.96 |
| KSL HOLDINGS BHD | Overbought | 7/1/2011 | 1.93 | 462800 | 71.74 |
| KURNIA ASIA BHD | Overbought | 7/1/2011 | 0.525 | 8279900 | 74.23 |
| LBS BINA GROUP BHD | Overbought | 7/1/2011 | 0.83 | 2473800 | 72.59 |
| MAGNA PRIMA BHD | Overbought | 7/1/2011 | 1.02 | 2615200 | 81.01 |
| MERGE HOUSING BHD | Overbought | 7/1/2011 | 0.645 | 463300 | 79.58 |
| NCB HOLDINGS BHD | Overbought | 7/1/2011 | 4.27 | 117500 | 82.23 |
| NEXNEWS BHD | Overbought | 7/1/2011 | 0.67 | 226900 | 73.72 |
| PETRONAS GAS BHD | Overbought | 7/1/2011 | 13.26 | 1045700 | 78.84 |
| SAPURA RESOURCES BHD | Overbought | 7/1/2011 | 1.17 | 4801400 | 79.38 |
| SERSOL TECHNOLOGIES BHD | Overbought | 7/1/2011 | 0.125 | 3648100 | 76.29 |
| SUNWAY CITY BHD | Overbought | 7/1/2011 | 5.49 | 316900 | 72.14 |
| TAKASO RESOURCES BHD | Overbought | 7/1/2011 | 0.355 | 342000 | 70.33 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 7/1/2011 | 4.76 | 324900 | 70.46 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 7/1/2011 | 1.2 | 152400 | 72.94 |
| UMW HOLDINGS BHD | Overbought | 7/1/2011 | 7.48 | 2592400 | 76.74 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/1/2011 | 1.71 | 191500 | 27.45 |
| EON CAPITAL BHD | Oversold | 7/1/2011 | 2.58 | 714079 | 7.34 |
| INGENUITY SOLUTIONS BHD | Oversold | 7/1/2011 | 0.075 | 9784000 | 23.61 |
| LONDON BISCUITS BHD | Oversold | 7/1/2011 | 0.86 | 102200 | 16.16 |
| MAA HOLDINGS BHD | Oversold | 7/1/2011 | 0.72 | 6288300 | 28.6 |
| MHC PLANTATIONS BHD | Oversold | 7/1/2011 | 1.29 | 169000 | 29.31 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/1/2011 | 0.655 | 1354800 | 7.89 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/1/2011 | 1.62 | 148200 | 19.93 |
| PARAMOUNT CORPORATION BHD | Oversold | 7/1/2011 | 2 | 315000 | 11.58 |
| PERDUREN (M) BHD | Oversold | 7/1/2011 | 0.71 | 851500 | 29.19 |
| PETRA PERDANA BHD | Oversold | 7/1/2011 | 0.865 | 2394400 | 29.55 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 7/1/2011 | 0.23 | 754400 | 29.72 |
| PROTASCO BHD | Oversold | 7/1/2011 | 1 | 102700 | 25.7 |
| TIME ENGINEERING BHD | Oversold | 7/1/2011 | 0.315 | 22593500 | 17.94 |
| YEO HIAP SENG (M) BHD | Oversold | 7/1/2011 | 1.65 | 205200 | 29.88 |
| YLI HOLDINGS BHD | Oversold | 7/1/2011 | 0.37 | 107000 | 10.1 |
| YTL CORPORATION BHD | Oversold | 7/1/2011 | 1.55 | 1787500 | 22.62 |
Friday, July 1, 2011
Scan 30 Jun 11
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIC CORPORATION BHD | Overbought | 6/30/2011 | 1.35 | 826500 | 77.78 |
| AIRASIA BHD | Overbought | 6/30/2011 | 3.52 | 10467600 | 80.51 |
| BINA GOODYEAR BHD | Overbought | 6/30/2011 | 1.07 | 919200 | 72.6 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 6/30/2011 | 8.93 | 12979000 | 79.08 |
| C.I. HOLDINGS BHD | Overbought | 6/30/2011 | 3.29 | 258400 | 78.64 |
| COUNTRY HEIGHTS HOLDINGS BHD | Overbought | 6/30/2011 | 1.18 | 537400 | 77.12 |
| DIJAYA CORPORATION BHD | Overbought | 6/30/2011 | 1.56 | 1006000 | 85.63 |
| HPI RESOURCES BHD | Overbought | 6/30/2011 | 4.29 | 239000 | 83.73 |
| JOHORE TIN BHD | Overbought | 6/30/2011 | 0.8 | 167100 | 74.02 |
| KBB RESOURCES BHD | Overbought | 6/30/2011 | 0.46 | 30608600 | 83.29 |
| KLCC PROPERTY HOLDINGS BHD | Overbought | 6/30/2011 | 3.35 | 1371000 | 73.18 |
| KURNIA ASIA BHD | Overbought | 6/30/2011 | 0.54 | 14884200 | 81.63 |
| LBS BINA GROUP BHD | Overbought | 6/30/2011 | 0.855 | 8953500 | 80.46 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 6/30/2011 | 0.51 | 3913400 | 78.07 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 6/30/2011 | 1.88 | 2377200 | 71.17 |
| MAGNA PRIMA BHD | Overbought | 6/30/2011 | 1.02 | 2196000 | 81.01 |
| MERGE HOUSING BHD | Overbought | 6/30/2011 | 0.64 | 798100 | 78.88 |
| NCB HOLDINGS BHD | Overbought | 6/30/2011 | 4.23 | 176500 | 81.1 |
| NEXNEWS BHD | Overbought | 6/30/2011 | 0.67 | 235800 | 73.72 |
| PETRONAS GAS BHD | Overbought | 6/30/2011 | 13.22 | 1945900 | 78.25 |
| TAKASO RESOURCES BHD | Overbought | 6/30/2011 | 0.36 | 1152000 | 74.51 |
| YINSON HOLDINGS BHD | Overbought | 6/30/2011 | 1.89 | 621000 | 80.21 |
| ADVENTA BHD | Oversold | 6/30/2011 | 1.96 | 161400 | 27.79 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/30/2011 | 1.72 | 189800 | 28.71 |
| EON CAPITAL BHD | Oversold | 6/30/2011 | 2.57 | 1265400 | 6.74 |
| INGENUITY SOLUTIONS BHD | Oversold | 6/30/2011 | 0.075 | 8759100 | 23.61 |
| KEY ASIC BHD | Oversold | 6/30/2011 | 0.125 | 150000 | 29.77 |
| LONDON BISCUITS BHD | Oversold | 6/30/2011 | 0.86 | 148800 | 16.16 |
| MAA HOLDINGS BHD | Oversold | 6/30/2011 | 0.745 | 6127800 | 29.93 |
| METRO KAJANG HOLDINGS BHD | Oversold | 6/30/2011 | 1.61 | 187600 | 26.31 |
| MITRAJAYA HOLDINGS BHD | Oversold | 6/30/2011 | 0.675 | 1552000 | 7.97 |
| ORNASTEEL HOLDINGS BHD | Oversold | 6/30/2011 | 1.63 | 453800 | 21.18 |
| PARAMOUNT CORPORATION BHD | Oversold | 6/30/2011 | 2.01 | 693500 | 11.63 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 6/30/2011 | 0.23 | 1713000 | 29.72 |
| PROTASCO BHD | Oversold | 6/30/2011 | 1.01 | 294400 | 27.53 |
| SKB SHUTTERS CORPORATION BHD | Oversold | 6/30/2011 | 0.37 | 120000 | 2.8 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 6/30/2011 | 0.15 | 157000 | 27.95 |
| YLI HOLDINGS BHD | Oversold | 6/30/2011 | 0.37 | 180000 | 10.1 |
| YTL CORPORATION BHD | Oversold | 6/30/2011 | 1.55 | 4036000 | 22.62 |
Subscribe to:
Posts (Atom)