RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, October 8, 2009

Scan 8 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/8/20090.1368200077.2
AJIYA BHDOverbought10/8/20091.5877610075.93
AMMB HOLDINGS BHDOverbought10/8/20094.491400370074.37
ANN JOO RESOURCES BHDOverbought10/8/20092.5554180070.7
APM AUTOMOTIVE HOLDINGS BHDOverbought10/8/20092.3829570088.67
BANDAR RAYA DEVELOPMENTS BHDOverbought10/8/20091.7925000071.3
BORNEO AQUA HARVEST BHDOverbought10/8/20090.6218310071.78
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/8/200912.121400370084.23
DAIBOCHI PLASTIC & PACKAGING INOverbought10/8/20091.7715440070.43
DIALOG GROUP BHDOverbought10/8/20091.321266830075.06
EON CAPITAL BHDOverbought10/8/20095.760460074.54
ESSO MALAYSIA BHDOverbought10/8/20092.618420070.74
EVERGREEN FIBREBOARD BHDOverbought10/8/20091.0189240070.4
GLOMAC BHDOverbought10/8/20091.2999890078.98
HIAP TECK VENTURE BHDOverbought10/8/20091.48346940089.84
HONG LEONG FINANCIAL GROUP BHDOverbought10/8/20095.723220072.87
KAWAN FOOD BHDOverbought10/8/20091.4156420083.65
KECK SENG (M) BHDOverbought10/8/20094.1418100080.48
KOSSAN RUBBER INDUSTRIES BHDOverbought10/8/20094.6573510079.67
KPJ HEALTHCARE BHDOverbought10/8/20094.75113030092.13
LATEXX PARTNERS BHDOverbought10/8/20092.2671200070.21
MAHAJAYA BHDOverbought10/8/20090.44513350070.77
NATURAL BIO RESOURCES BHDOverbought10/8/20090.605148310076.16
NOTION VTEC BHDOverbought10/8/20090.465220650072.31
ORNASTEEL HOLDINGS BHDOverbought10/8/20091.17146580072.53
P.A. RESOURCES BHDOverbought10/8/20090.61370420077.18
PERDUREN (M) BHDOverbought10/8/20090.9571800071.24
PUBLIC BANK BHDOverbought10/8/200910.4401550077.79
QSR BRANDS BHDOverbought10/8/20093.6422510085.18
RB LAND HOLDINGS BHDOverbought10/8/20092.41416920072.14
SAPURACREST PETROLEUM BHDOverbought10/8/20092.05730870077.93
SUNRISE BHDOverbought10/8/20092.4183210082.71
TEJARI TECHNOLOGIES BHDOverbought10/8/20090.13587010072.02
THREE-A RESOURCES BHDOverbought10/8/20090.895186220071.13
TOP GLOVE CORPORATION BHDOverbought10/8/20098.1567650086.98
ZHULIAN CORPORATION BHDOverbought10/8/20091.8342200075.25
APEX EQUITY HOLDINGS BHDOversold10/8/20090.5375750028.04
ETI TECH CORPORATION BHDOversold10/8/20090.82349810011.85
IJM CORPORATION BHDOversold10/8/20094.6189930028.36
INTEGRATED LOGISTICS BHDOversold10/8/20090.90511240025.84
MEMS TECHNOLOGY BHDOversold10/8/20090.065305170027.82
OILCORP BHDOversold10/8/20090.155221970019.34

Wednesday, October 7, 2009

Scan 7 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/7/20090.12532580074.26
AMMB HOLDINGS BHDOverbought10/7/20094.45781910071.87
BORNEO AQUA HARVEST BHDOverbought10/7/20090.61537500070.09
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/7/200911.6677740076.64
EON CAPITAL BHDOverbought10/7/20095.5934020070.6
ESSO MALAYSIA BHDOverbought10/7/20092.6428690078.86
EVERGREEN FIBREBOARD BHDOverbought10/7/20091.04340170079.11
GLOMAC BHDOverbought10/7/20091.26124650076.19
HIAP TECK VENTURE BHDOverbought10/7/20091.46451020089.31
HONG LEONG FINANCIAL GROUP BHDOverbought10/7/20095.6939630072.5
HPI RESOURCES BHDOverbought10/7/20091.6632790072.31
KAWAN FOOD BHDOverbought10/7/20091.4199230083.65
KECK SENG (M) BHDOverbought10/7/20094.0930160078.31
KOSSAN RUBBER INDUSTRIES BHDOverbought10/7/20094.5240210075.32
KPJ HEALTHCARE BHDOverbought10/7/20094.57111640090.37
KSL HOLDINGS BHDOverbought10/7/20091.1765960074.53
LATEXX PARTNERS BHDOverbought10/7/20092.29276070074.47
NATURAL BIO RESOURCES BHDOverbought10/7/20090.5872200072.36
NOTION VTEC BHDOverbought10/7/20090.46484750071.27
QSR BRANDS BHDOverbought10/7/20093.6255460084.72
RB LAND HOLDINGS BHDOverbought10/7/20092.43405960074.62
SAPURACREST PETROLEUM BHDOverbought10/7/20091.97549590071.83
SUNRISE BHDOverbought10/7/20092.33106540078.18
THREE-A RESOURCES BHDOverbought10/7/20090.895647720071.13
TIME ENGINEERING BHDOverbought10/7/20090.366006580079.41
TOP GLOVE CORPORATION BHDOverbought10/7/20097.97254820084.74
TSM GLOBAL BHDOverbought10/7/20091.9212700078.04
ZHULIAN CORPORATION BHDOverbought10/7/20091.8515550079.6
ETI TECH CORPORATION BHDOversold10/7/20090.825247780011.91
IJM CORPORATION BHDOversold10/7/20094.61254390028.49
INTEGRATED LOGISTICS BHDOversold10/7/20090.9113300027.05
MEMS TECHNOLOGY BHDOversold10/7/20090.065134690027.82
OCTAGON CONSOLIDATED BHDOversold10/7/20090.36552960029.56
OILCORP BHDOversold10/7/20090.16296720019.95

Tuesday, October 6, 2009

Scan 6 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/6/20090.12514830074.26
APM AUTOMOTIVE HOLDINGS BHDOverbought10/6/20092.3530410087.69
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/6/200911.5852130074.46
DAYA MATERIALS BHDOverbought10/6/20090.335351800075.67
ESSO MALAYSIA BHDOverbought10/6/20092.617280076.35
GLOMAC BHDOverbought10/6/20091.2169480070.11
HIAP TECK VENTURE BHDOverbought10/6/20091.36151150085.91
HONG LEONG FINANCIAL GROUP BHDOverbought10/6/20095.6764520071.77
ISS CONSULTING SOLUTIONS BHDOverbought10/6/20090.14183100070.37
KAWAN FOOD BHDOverbought10/6/20091.491600083.36
KOSSAN RUBBER INDUSTRIES BHDOverbought10/6/20094.4958980074.14
KPJ HEALTHCARE BHDOverbought10/6/20094.4846060089.27
LATEXX PARTNERS BHDOverbought10/6/20092.25290980072.41
MAMEE-DOUBLE DECKER (M) BHDOverbought10/6/20093.1113140090.14
NOTION VTEC BHDOverbought10/6/20090.455907770070.23
QSR BRANDS BHDOverbought10/6/20093.4930970081.23
SUNRISE BHDOverbought10/6/20092.31131420076.78
THREE-A RESOURCES BHDOverbought10/6/20090.8951658490071.13
TOP GLOVE CORPORATION BHDOverbought10/6/20097.87153170083.26
ZHULIAN CORPORATION BHDOverbought10/6/20091.8632330081.79
ENGLOTECHS HOLDING BHDOversold10/6/20090.015378900029.6
ETI TECH CORPORATION BHDOversold10/6/20090.83358760011.96
GEFUNG HOLDINGS BHDOversold10/6/20090.3631650028.22
GUH HOLDINGS BHDOversold10/6/20090.8514960028.31
IGB CORPORATION BHDOversold10/6/20091.67125780025.52
IJM CORPORATION BHDOversold10/6/20094.61249290028.49
INTEGRATED LOGISTICS BHDOversold10/6/20090.91514150028.27
KUMPULAN PERANGSANG SELANGOR BHOversold10/6/20091.6535360028.67
LION CORPORATION BHDOversold10/6/20090.37104540029.43
OILCORP BHDOversold10/6/20090.155435950017.53
OLYMPIA INDUSTRIES BHDOversold10/6/20090.225127740029.89
RAMUNIA HOLDINGS BHDOversold10/6/20090.425210940029.41
SAAG CONSOLIDATED (M) BHDOversold10/6/20090.212143650028.33
SCOMI GROUP BHDOversold10/6/20090.565489920029.28
YTL CEMENT BHDOversold10/6/20094.0433830024.86