| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 6/3/2009 | 4.36 | 621900 | 76.33 |
| ALAM MARITIM RESOURCES BHD | Overbought | 6/3/2009 | 1.42 | 1165400 | 74.45 |
| ALLIANZ MALAYSIA BHD | Overbought | 6/3/2009 | 4.08 | 103600 | 79.22 |
| ASIATIC DEVELOPMENT BHD | Overbought | 6/3/2009 | 5.6 | 779000 | 74.18 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 6/3/2009 | 3.16 | 5067102 | 81.78 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 6/3/2009 | 3.2 | 427700 | 76.55 |
| CENTURY BOND BHD | Overbought | 6/3/2009 | 0.5 | 100100 | 70.91 |
| ETI TECH CORPORATION BHD | Overbought | 6/3/2009 | 2.11 | 777100 | 78.46 |
| EVERGREEN FIBREBOARD BHD | Overbought | 6/3/2009 | 0.755 | 4351300 | 71.4 |
| GENTING BHD | Overbought | 6/3/2009 | 5.6 | 2220300 | 71.28 |
| GUH HOLDINGS BHD | Overbought | 6/3/2009 | 0.635 | 218000 | 73.44 |
| HAI-O ENTERPRISE BHD | Overbought | 6/3/2009 | 4 | 107500 | 75.14 |
| INTEGRATED LOGISTICS BHD | Overbought | 6/3/2009 | 0.88 | 739000 | 71.79 |
| JAKS RESOURCES BERHAD | Overbought | 6/3/2009 | 0.95 | 31181500 | 78.46 |
| JAVA INCORPORATED BHD | Overbought | 6/3/2009 | 0.775 | 4170300 | 74.85 |
| JAYA TIASA HOLDINGS BHD | Overbought | 6/3/2009 | 2.29 | 348300 | 73.51 |
| KENCANA PETROLEUM BHD | Overbought | 6/3/2009 | 1.88 | 4442600 | 73.73 |
| KINSTEEL BHD | Overbought | 6/3/2009 | 0.96 | 25112400 | 71.39 |
| KNM GROUP BHD | Overbought | 6/3/2009 | 0.985 | 71200496 | 76.59 |
| KONSORTIUM LOGISTIK BHD | Overbought | 6/3/2009 | 1.17 | 2585500 | 81.43 |
| KSL HOLDINGS BHD | Overbought | 6/3/2009 | 0.945 | 285300 | 77.33 |
| KULIM (M) BHD | Overbought | 6/3/2009 | 6.5 | 248600 | 72.97 |
| KUMPULAN FIMA BHD | Overbought | 6/3/2009 | 0.635 | 335400 | 72.16 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 6/3/2009 | 5 | 392700 | 70.86 |
| LATEXX PARTNERS BHD | Overbought | 6/3/2009 | 1.18 | 4965100 | 79.08 |
| LINGUI DEVELOPMENT BHD | Overbought | 6/3/2009 | 1.04 | 2545300 | 72.08 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 6/3/2009 | 3.7 | 355000 | 82.97 |
| NEXNEWS BHD | Overbought | 6/3/2009 | 1.18 | 103000 | 83.99 |
| NTPM HOLDINGS BHD | Overbought | 6/3/2009 | 0.4 | 2306200 | 70.19 |
| PADIBERAS NASIONAL BHD | Overbought | 6/3/2009 | 1.62 | 242900 | 74.78 |
| PELIKAN INT.CORPORATION BHD | Overbought | 6/3/2009 | 1.24 | 19388600 | 77.52 |
| RCE CAPITAL BHD | Overbought | 6/3/2009 | 0.6 | 19281600 | 75.73 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 6/3/2009 | 0.53 | 52867200 | 71.95 |
| SUNWAY CITY BHD | Overbought | 6/3/2009 | 2.88 | 240000 | 77.91 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 6/3/2009 | 1.25 | 798500 | 82.7 |
| TA ANN HOLDINGS BHD | Overbought | 6/3/2009 | 3.92 | 239600 | 75.26 |
| TANJUNG OFFSHORE BHD | Overbought | 6/3/2009 | 1.47 | 228700 | 71.45 |
| TEBRAU TEGUH BHD | Overbought | 6/3/2009 | 0.815 | 24663700 | 72.27 |
| TECHFAST HOLDINGS BHD | Overbought | 6/3/2009 | 0.165 | 181100 | 87.02 |
| TITAN CHEMICALS CORP. BHD | Overbought | 6/3/2009 | 0.95 | 2035500 | 76.85 |
| WCT ENGINEERING BHD | Overbought | 6/3/2009 | 2.23 | 2929400 | 79.22 |
| WTK HOLDINGS BHD | Overbought | 6/3/2009 | 1.28 | 2457000 | 74.29 |
| YTL CEMENT BHD | Overbought | 6/3/2009 | 4 | 127800 | 87.68 |
| YTL POWER INTERNATIONAL BHD | Overbought | 6/3/2009 | 2.13 | 3755000 | 76.78 |
| COMPUGATES HOLDINGS BHD | Oversold | 6/3/2009 | 0.075 | 146048896 | 19.02 |
| IDAMAN UNGGUL BHD | Oversold | 6/3/2009 | 0.015 | 17659700 | 21.2 |
| JPK HOLDINGS BHD | Oversold | 6/3/2009 | 0.08 | 210000 | 25.75 |
| PJBUMI BHD | Oversold | 6/3/2009 | 0.26 | 356400 | 27.6 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 6/3/2009 | 0.285 | 6916600 | 16.71 |
| TELEKOM MALAYSIA BHD | Oversold | 6/3/2009 | 2.63 | 21677700 | 21.55 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, June 3, 2009
Scan 3 Jun 09
Tuesday, June 2, 2009
Scan 2 Jun 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 6/2/2009 | 4.3 | 636000 | 72.28 |
| ALAM MARITIM RESOURCES BHD | Overbought | 6/2/2009 | 1.43 | 1539800 | 76.1 |
| ALLIANZ MALAYSIA BHD | Overbought | 6/2/2009 | 4.08 | 227600 | 79.22 |
| ASIATIC DEVELOPMENT BHD | Overbought | 6/2/2009 | 5.6 | 1401300 | 74.18 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 6/2/2009 | 2.97 | 3371200 | 75.06 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 6/2/2009 | 4.54 | 401600 | 72.76 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 6/2/2009 | 3.08 | 368200 | 73.13 |
| CENTURY BOND BHD | Overbought | 6/2/2009 | 0.51 | 207100 | 76.07 |
| EON CAPITAL BHD | Overbought | 6/2/2009 | 4.02 | 157900 | 71.5 |
| ETI TECH CORPORATION BHD | Overbought | 6/2/2009 | 2.1 | 771000 | 78.05 |
| GENTING BHD | Overbought | 6/2/2009 | 5.7 | 4656900 | 77.48 |
| GUH HOLDINGS BHD | Overbought | 6/2/2009 | 0.63 | 385100 | 72.86 |
| IJM CORPORATION BHD | Overbought | 6/2/2009 | 5.8 | 2235110 | 72.35 |
| IJM PLANTATIONS BHD | Overbought | 6/2/2009 | 2.75 | 317300 | 70.52 |
| JAKS RESOURCES BERHAD | Overbought | 6/2/2009 | 0.92 | 70048096 | 76.88 |
| KENCANA PETROLEUM BHD | Overbought | 6/2/2009 | 1.87 | 2593700 | 72.66 |
| KINSTEEL BHD | Overbought | 6/2/2009 | 0.95 | 74950400 | 70.6 |
| KNM GROUP BHD | Overbought | 6/2/2009 | 1 | 139403808 | 79.59 |
| KSL HOLDINGS BHD | Overbought | 6/2/2009 | 0.94 | 120100 | 76.79 |
| KULIM (M) BHD | Overbought | 6/2/2009 | 6.45 | 159600 | 71.55 |
| KUMPULAN FIMA BHD | Overbought | 6/2/2009 | 0.645 | 997400 | 75.28 |
| KURNIA SETIA BHD | Overbought | 6/2/2009 | 2.3 | 328000 | 76.53 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 6/2/2009 | 5.1 | 130600 | 82 |
| LATEXX PARTNERS BHD | Overbought | 6/2/2009 | 1.14 | 1824900 | 76.69 |
| NEXNEWS BHD | Overbought | 6/2/2009 | 1.15 | 156100 | 83.07 |
| PADIBERAS NASIONAL BHD | Overbought | 6/2/2009 | 1.59 | 302700 | 72.64 |
| PETRA PERDANA BHD | Overbought | 6/2/2009 | 2.82 | 2086300 | 72.62 |
| PLENITUDE BHD | Overbought | 6/2/2009 | 2.35 | 176500 | 76.14 |
| QL RESOURCES BHD | Overbought | 6/2/2009 | 2.8 | 530600 | 76.06 |
| RCE CAPITAL BHD | Overbought | 6/2/2009 | 0.575 | 29433800 | 71.11 |
| RESORTS WORLD BHD | Overbought | 6/2/2009 | 2.85 | 15541700 | 71.3 |
| SAPURACREST PETROLEUM BHD | Overbought | 6/2/2009 | 1.5 | 6147800 | 71.2 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 6/2/2009 | 0.075 | 559600 | 89.02 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 6/2/2009 | 0.515 | 82018000 | 70.44 |
| SUNWAY CITY BHD | Overbought | 6/2/2009 | 2.89 | 455900 | 79.03 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 6/2/2009 | 1.24 | 4268500 | 82.24 |
| TA ANN HOLDINGS BHD | Overbought | 6/2/2009 | 3.9 | 165800 | 74.64 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 6/2/2009 | 1.78 | 148300 | 77.39 |
| TANJUNG OFFSHORE BHD | Overbought | 6/2/2009 | 1.45 | 918600 | 70.32 |
| TEBRAU TEGUH BHD | Overbought | 6/2/2009 | 0.805 | 32930900 | 71.33 |
| TITAN CHEMICALS CORP. BHD | Overbought | 6/2/2009 | 0.945 | 1472200 | 76.39 |
| WCT ENGINEERING BHD | Overbought | 6/2/2009 | 2.19 | 2052100 | 77.58 |
| WTK HOLDINGS BHD | Overbought | 6/2/2009 | 1.25 | 4242400 | 72.44 |
| YTL CEMENT BHD | Overbought | 6/2/2009 | 4 | 130600 | 87.68 |
| YTL POWER INTERNATIONAL BHD | Overbought | 6/2/2009 | 2.12 | 5158200 | 74.29 |
| COMPUGATES HOLDINGS BHD | Oversold | 6/2/2009 | 0.08 | 51010900 | 20.7 |
| IDAMAN UNGGUL BHD | Oversold | 6/2/2009 | 0.015 | 34875200 | 21.2 |
| PJBUMI BHD | Oversold | 6/2/2009 | 0.265 | 373900 | 28.79 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 6/2/2009 | 0.285 | 2661100 | 16.71 |
| TELEKOM MALAYSIA BHD | Oversold | 6/2/2009 | 2.6 | 32320900 | 19.8 |
Scan 1 Jun 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 6/1/2009 | 4.3 | 263900 | 72.28 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 6/1/2009 | 3.04 | 867000 | 70.24 |
| AIRASIA BHD | Overbought | 6/1/2009 | 1.35 | 7316000 | 72.58 |
| ALAM MARITIM RESOURCES BHD | Overbought | 6/1/2009 | 1.41 | 1110000 | 75.08 |
| AMALGAMATED CONTAINERS BHD | Overbought | 6/1/2009 | 5.15 | 680600 | 76.87 |
| AMMB HOLDINGS BHD | Overbought | 6/1/2009 | 3.36 | 4382300 | 71.13 |
| ASIATIC DEVELOPMENT BHD | Overbought | 6/1/2009 | 5.5 | 1042800 | 70.63 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 6/1/2009 | 3 | 3281300 | 79.33 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 6/1/2009 | 4.68 | 214800 | 80.37 |
| BOUSTEAD HOLDINGS BHD | Overbought | 6/1/2009 | 4.42 | 981500 | 72.03 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/1/2009 | 3.76 | 182600 | 72.37 |
| EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 6/1/2009 | 1.68 | 426300 | 73.6 |
| EON CAPITAL BHD | Overbought | 6/1/2009 | 4 | 561900 | 70.57 |
| ESSO MALAYSIA BHD | Overbought | 6/1/2009 | 2.42 | 217200 | 74.19 |
| ETI TECH CORPORATION BHD | Overbought | 6/1/2009 | 2.13 | 977500 | 82.4 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 6/1/2009 | 0.64 | 171700 | 72.23 |
| GENTING BHD | Overbought | 6/1/2009 | 5.6 | 5837900 | 75.51 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 6/1/2009 | 1.11 | 229600 | 73.6 |
| HALIM MAZMIN BHD | Overbought | 6/1/2009 | 0.595 | 205000 | 72.62 |
| IJM CORPORATION BHD | Overbought | 6/1/2009 | 5.75 | 3656400 | 70.98 |
| IJM PLANTATIONS BHD | Overbought | 6/1/2009 | 2.76 | 579000 | 72.06 |
| JAKS RESOURCES BERHAD | Overbought | 6/1/2009 | 0.84 | 33720500 | 71.78 |
| JOHOR LAND BHD | Overbought | 6/1/2009 | 1.54 | 217600 | 71.67 |
| KNM GROUP BHD | Overbought | 6/1/2009 | 0.99 | 171319904 | 79.09 |
| KPJ HEALTHCARE BHD | Overbought | 6/1/2009 | 3.26 | 479800 | 81.74 |
| KULIM (M) BHD | Overbought | 6/1/2009 | 6.5 | 353700 | 75.21 |
| KUMPULAN FIMA BHD | Overbought | 6/1/2009 | 0.665 | 1132100 | 81.79 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 6/1/2009 | 5.05 | 1025800 | 80.59 |
| LATEXX PARTNERS BHD | Overbought | 6/1/2009 | 1.13 | 3080300 | 76.06 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 6/1/2009 | 3.62 | 272500 | 85.42 |
| NEXNEWS BHD | Overbought | 6/1/2009 | 1.1 | 193500 | 81.45 |
| ORIENTAL HOLDINGS BHD | Overbought | 6/1/2009 | 5.4 | 492700 | 70.62 |
| PADIBERAS NASIONAL BHD | Overbought | 6/1/2009 | 1.64 | 374300 | 83.56 |
| PLENITUDE BHD | Overbought | 6/1/2009 | 2.35 | 192000 | 76.14 |
| RESORTS WORLD BHD | Overbought | 6/1/2009 | 2.85 | 22483600 | 71.3 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 6/1/2009 | 11.2 | 170700 | 85.57 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 6/1/2009 | 0.07 | 258800 | 86.96 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 6/1/2009 | 0.525 | 126843904 | 72.85 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 6/1/2009 | 0.87 | 201400 | 71.16 |
| SUNRISE BHD | Overbought | 6/1/2009 | 1.8 | 2002600 | 70.82 |
| SUNWAY CITY BHD | Overbought | 6/1/2009 | 2.92 | 445400 | 82.3 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 6/1/2009 | 1.19 | 1273300 | 79.77 |
| TA ANN HOLDINGS BHD | Overbought | 6/1/2009 | 3.96 | 196000 | 80.18 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 6/1/2009 | 1.77 | 347800 | 76.78 |
| TEBRAU TEGUH BHD | Overbought | 6/1/2009 | 0.81 | 53530100 | 72.47 |
| TITAN CHEMICALS CORP. BHD | Overbought | 6/1/2009 | 0.945 | 2057700 | 76.39 |
| WCT ENGINEERING BHD | Overbought | 6/1/2009 | 2.15 | 2153800 | 75.82 |
| WILLOWGLEN MSC BHD | Overbought | 6/1/2009 | 0.25 | 197000 | 72.02 |
| WTK HOLDINGS BHD | Overbought | 6/1/2009 | 1.28 | 5095300 | 77.59 |
| YTL CEMENT BHD | Overbought | 6/1/2009 | 3.98 | 294300 | 87.39 |
| YTL POWER INTERNATIONAL BHD | Overbought | 6/1/2009 | 2.11 | 3499200 | 71.45 |
| ATLAN HOLDINGS BHD | Oversold | 6/1/2009 | 2.59 | 131500 | 27.64 |
| COMPUGATES HOLDINGS BHD | Oversold | 6/1/2009 | 0.08 | 123636096 | 20.7 |
| MINPLY HOLDINGS (M) BHD | Oversold | 6/1/2009 | 0.185 | 229000 | 26.21 |
| PJBUMI BHD | Oversold | 6/1/2009 | 0.255 | 245000 | 22.66 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 6/1/2009 | 0.295 | 2750100 | 18.18 |
| TELEKOM MALAYSIA BHD | Oversold | 6/1/2009 | 2.65 | 22201000 | 20.5 |
Subscribe to:
Posts (Atom)