RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-051.0629400087.53
HIBISCSOverbought2026-03-051.982324610077.63
KPJOverbought2026-03-053.12475210071.02
TAANNOverbought2026-03-054.8332830074.87
VSTECSOverbought2026-03-054.97132410078.24
AEMULUSOversold2026-03-050.1273050025.32
AIRASIAOversold2026-03-050.4558678700028.4
ALCOMOversold2026-03-050.675300011.09
ANNJOOOversold2026-03-050.4438180020.31
ATAIMSOversold2026-03-050.125546720026.05
AWCOversold2026-03-050.5356690024.64
CEKDOversold2026-03-050.2853870028.67
CHGPOversold2026-03-051.12163009.81
CMSBOversold2026-03-051.22369200018.44
COASTALOversold2026-03-051.1948500027.84
COMFORTOversold2026-03-050.12522240025.89
CTOSOversold2026-03-050.765334690028.79
D&OOversold2026-03-050.42889380016.58
EFORCEOversold2026-03-050.1740090021.03
FLBHDOversold2026-03-050.2113350017.22
FPGROUPOversold2026-03-050.2986830026.86
GENTINGOversold2026-03-052.62421050023.65
GETSOversold2026-03-050.1130100017.67
GKENTOversold2026-03-050.2956120028.9
GTRONICOversold2026-03-050.2904640021.86
HLCAPOversold2026-03-053.31040024.74
HPMTOversold2026-03-050.1715920025.51
IJMOversold2026-03-052.37647810029.1
INARIOversold2026-03-051.321043050022.61
INSAS.KLOversold2026-03-050.85512280022.83
JHMOversold2026-03-050.3103730020.01
MATRIXOversold2026-03-051.35234650027.62
OPCOMOversold2026-03-050.258040029.72
PESTECHOversold2026-03-050.075937190027.7
PIEOversold2026-03-051.3539940015.36
RAMSSOLOversold2026-03-050.83407520026.56
SALUTEOversold2026-03-050.1555500024.77
SCOMNETOversold2026-03-050.51100590010.36
SHANGOversold2026-03-051.768720027.99
SKPRESOversold2026-03-050.445101690023.41
SUPERMXOversold2026-03-050.26682930028.93
TALIWRKOversold2026-03-050.4341180026.33
TASCOOversold2026-03-050.4257630028.97
THETAOversold2026-03-050.57540960027.59
TOMYPAKOversold2026-03-050.18517900029.21
TOPGLOVOversold2026-03-050.55744120026.77
VSOversold2026-03-050.3152828220015.96
WCTOversold2026-03-050.495321300023.73
WELLCALOversold2026-03-051.2516350023.12
YNHPROPOversold2026-03-050.22544170016.59
YTLOversold2026-03-051.71651040021.69
YTLPOWROversold2026-03-052.71080270023.53
Posted by at

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-041.0643700087.53
HIBISCSOverbought2026-03-0423341860080.22
KPJOverbought2026-03-043.13515510071.02
VSTECSOverbought2026-03-044.7954250073.93
AEMULUSOversold2026-03-040.12159860025.32
ALCOMOversold2026-03-040.675360011.09
ANNJOOOversold2026-03-040.4477360020.31
ATAIMSOversold2026-03-040.12221500019.56
AWCOversold2026-03-040.5366490024.64
CEKDOversold2026-03-040.2851000028.67
CFMOversold2026-03-040.06514400027.21
CHGPOversold2026-03-041.15821009.81
CMSBOversold2026-03-041.23399290019.13
COASTALOversold2026-03-041.1952240027.84
COMFORTOversold2026-03-040.12539640025.89
CTOSOversold2026-03-040.765392100028.79
D&OOversold2026-03-040.42254470016.58
DUFUOversold2026-03-041.41717730029.35
EFORCEOversold2026-03-040.1716050021.03
FLBHDOversold2026-03-040.2222700023.7
GENTINGOversold2026-03-042.62691430023.65
GETSOversold2026-03-040.1252000028.56
GTRONICOversold2026-03-040.19805200013.97
HIGHTECOversold2026-03-040.6052350028.53
HLCAPOversold2026-03-043.287250019.91
HPMTOversold2026-03-040.1759500029.57
INARIOversold2026-03-041.311214740020.56
INSAS.KLOversold2026-03-040.855127630022.83
JADEMOversold2026-03-040.1970000026.22
JFTECHOversold2026-03-040.4349250026.23
JHMOversold2026-03-040.305126710020.58
KLKOversold2026-03-0418.661190025.9
LUXCHEMOversold2026-03-040.35550010024.37
MATRIXOversold2026-03-041.35261320027.62
MKHOversold2026-03-040.9423100024.79
PESTECHOversold2026-03-040.072156390017.23
PIEOversold2026-03-041.3834730016.07
RAMSSOLOversold2026-03-040.83383600026.56
RGTBHDOversold2026-03-040.1914420024.99
SALUTEOversold2026-03-040.15568510027.51
SCOMNETOversold2026-03-040.51194150010.36
SIMEPLTOversold2026-03-045.54619510029.78
SKPRESOversold2026-03-040.44380030021.18
SUPERMXOversold2026-03-040.255661790023.83
SURIAOversold2026-03-041.369980026.15
TAKAFULOversold2026-03-043.14105230028.62
TALIWRKOversold2026-03-040.43549790029.12
TASCOOversold2026-03-040.42515650028.97
TOPGLOVOversold2026-03-040.552270350026.77
UCHITECOversold2026-03-042.9278710025.94
VSOversold2026-03-040.324861940016.71
WCTOversold2026-03-040.5337920024.82
WELLCALOversold2026-03-041.2558920023.12
WONGOversold2026-03-040.137080029.26
YNHPROPOversold2026-03-040.225132970016.59
YTLOversold2026-03-041.692524720019.99
YTLPOWROversold2026-03-042.671369150019.63
Posted by at

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-021.0630270087.53
HIBISCSOverbought2026-03-021.896241420076.46
KPJOverbought2026-03-023.031852140078.98
VSTECSOverbought2026-03-024.6492490073.09
AEMULUSOversold2026-03-020.125403110018.54
ANNJOOOversold2026-03-020.45118070011.81
APOLLOOversold2026-03-025.823000026.66
ATAIMSOversold2026-03-020.13206970023.34
CHGPOversold2026-03-021.1125990011.89
CMSBOversold2026-03-021.28559270022.99
COASTALOversold2026-03-021.258380027.39
COMFORTOversold2026-03-020.1313400029.42
D&OOversold2026-03-020.45869640019.2
GTRONICOversold2026-03-020.235323200023.62
HPMTOversold2026-03-020.17517400022.3
INARIOversold2026-03-021.371792270022.7
JADEMOversold2026-03-020.1917130026.22
JHMOversold2026-03-020.325380730022.96
LCTITANOversold2026-03-020.285328510011.51
MATRIXOversold2026-03-021.36370790029.77
MAYBULKOversold2026-03-020.3355560028.71
PESTECHOversold2026-03-020.08330290023.19
PIEOversold2026-03-021.4635080018.07
RAMSSOLOversold2026-03-020.8151026110019.32
REVENUEOversold2026-03-020.0587840029.07
SCOMNETOversold2026-03-020.535101860012.21
SIMEPROPOversold2026-03-021.381331510028.59
SKPRESOversold2026-03-020.48200220026.69
SUPERMXOversold2026-03-020.27996990029.37
TASCOOversold2026-03-020.42510150025.75
TOPGLOVOversold2026-03-020.561882870029.78
VSOversold2026-03-020.3453748410021.16
WCTOversold2026-03-020.515295910028.45
WELLCALOversold2026-03-021.2870410028.34
YNHPROPOversold2026-03-020.2464810025.47
YTLOversold2026-03-021.791795260025
YTLPOWROversold2026-03-022.771538540020.31
Posted by at

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GREATECOverbought2026-02-272.114511370077.12
GUOCOOverbought2026-02-271.0614240087.53
KPJOverbought2026-02-272.932340310071.38
LBSOverbought2026-02-270.472073780077.83
MILUXOverbought2026-02-270.6711900071.01
SUNCONOverbought2026-02-277.05535570071.42
TMCLIFEOverbought2026-02-270.5663450072.5
AEMULUSOversold2026-02-270.135334390022.8
ANNJOOOversold2026-02-270.530810020.37
CHGPOversold2026-02-271.131000018.62
CMSBOversold2026-02-271.32176340026.73
D&OOversold2026-02-270.47623540021.2
GETSOversold2026-02-270.125200028.56
HEXTAROversold2026-02-270.8643090027.37
HPMTOversold2026-02-270.18100027.03
INARIOversold2026-02-271.422885190026.06
JADEMOversold2026-02-270.191230026.22
JHMOversold2026-02-270.36196390027.85
LCTITANOversold2026-02-270.295411260012.64
MMSVOversold2026-02-270.29542660028.88
PESTECHOversold2026-02-270.085765220027.39
PIEOversold2026-02-271.5453990020.3
RAMSSOLOversold2026-02-270.8951431350027.68
SCOMNETOversold2026-02-270.56293360014.57
SKPRESOversold2026-02-270.49314830028.32
TASCOOversold2026-02-270.4313820027.84
VSOversold2026-02-270.34512590460021.16
YTLOversold2026-02-271.843660950027.99
YTLPOWROversold2026-02-272.832213560022.73
Posted by at

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-02-261.0613950087.53
LBSOverbought2026-02-260.4451771670071.35
MILUXOverbought2026-02-260.67559350072.47
PECCAOverbought2026-02-261.74334530070.41
SUNCONOverbought2026-02-267.25987500080.1
SUNWAYOverbought2026-02-265.951686000070.43
THPLANTOverbought2026-02-260.60583220070.89
TMCLIFEOverbought2026-02-260.56597050075.54
VSTECSOverbought2026-02-264.5330350071.66
AEMULUSOversold2026-02-260.135135940022.8
ANNJOOOversold2026-02-260.5131820023.53
CHGPOversold2026-02-261.138970018.62
D&OOversold2026-02-260.495491610024.1
HEXTAROversold2026-02-260.805365140029.17
HPMTOversold2026-02-260.1811110027.03
JHMOversold2026-02-260.355395450025.77
LCTITANOversold2026-02-260.32217240013.23
PIEOversold2026-02-261.6430240023.65
SCOMNETOversold2026-02-260.57321840015.69
TASCOOversold2026-02-260.4362030027.84
VSOversold2026-02-260.3652965470025.58
YTLPOWROversold2026-02-262.91878280026.63
Posted by at

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-259.0859420071.89
ELKDESAOverbought2026-02-251.124860070.43
GREATECOverbought2026-02-252370590074.24
GUOCOOverbought2026-02-251.0615480087.53
IOIPGOverbought2026-02-253.631191920074.08
MAYBANKOverbought2026-02-2512.361275330072.59
MILUXOverbought2026-02-250.668850070.8
SUNCONOverbought2026-02-256.9709690075.24
SWKPLNTOverbought2026-02-253.64910070.47
THPLANTOverbought2026-02-250.60530480070.89
TMCLIFEOverbought2026-02-250.5613540074.56
VSTECSOverbought2026-02-254.5445760072.61
WPRTSOverbought2026-02-256.26328760071.01
AEMULUSOversold2026-02-250.13571200022.8
ANNJOOOversold2026-02-250.5215540027.45
CHGPOversold2026-02-251.147730024.54
D&OOversold2026-02-250.51331730026.08
HPMTOversold2026-02-250.1812710027.03
JADEMOversold2026-02-250.1934620026.22
PIEOversold2026-02-251.711090026.04
SCOMNETOversold2026-02-250.6339220019.94
VSOversold2026-02-250.382036720029.91
YTLPOWROversold2026-02-252.91947220026.63
Posted by at

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-249.07101370071.41
EDARANOverbought2026-02-241.291810071.26
GREATECOverbought2026-02-241.97309830072.33
GUOCOOverbought2026-02-241.0641100087.53
IOIPGOverbought2026-02-243.59302310072.66
KPJOverbought2026-02-242.9619690072.12
MAYBANKOverbought2026-02-2412.381776780073.75
MILUXOverbought2026-02-240.67516390074.99
OPCOMOverbought2026-02-240.2457600074.81
SUNREITOverbought2026-02-242.64199520070.03
SWKPLNTOverbought2026-02-243.634550075.38
TAMBUNOverbought2026-02-240.82521040075.82
TMCLIFEOverbought2026-02-240.5651890074.56
VSTECSOverbought2026-02-244.598960071.2
AEMULUSOversold2026-02-240.14449360025.06
CHGPOversold2026-02-241.1424780024.54
D&OOversold2026-02-240.515427060026.76
HEXTAROversold2026-02-240.805342660026.68
INARIOversold2026-02-241.48796070027.66
JADEMOversold2026-02-240.193610026.22
MYTECHOversold2026-02-240.2653000019.93
PESTECHOversold2026-02-240.09204060024.53
PIEOversold2026-02-241.6918840024.87
SCOMNETOversold2026-02-240.6271470019.94
YTLPOWROversold2026-02-242.911773930026.63
Posted by at

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-239.11117850076.25
GLOTECOverbought2026-02-231.12135610076.53
GREATECOverbought2026-02-231.96380560071.68
GUOCOOverbought2026-02-231.0613330087.53
IOIPGOverbought2026-02-233.621690410075.51
KPJOverbought2026-02-232.91211160072.12
LTKMOverbought2026-02-231.441220081.31
MBSBOverbought2026-02-230.782808200072.57
MILUXOverbought2026-02-230.6916630079.32
MSMOverbought2026-02-231.0740130071.28
OPCOMOverbought2026-02-230.2533570084.42
SWKPLNTOverbought2026-02-233.594460073.07
TMCLIFEOverbought2026-02-230.545232550071.64
AEMULUSOversold2026-02-230.145269530027.59
ANNJOOOversold2026-02-230.5258850026.25
CHGPOversold2026-02-231.1410100024.54
D&OOversold2026-02-230.535233440029.58
HEXTAROversold2026-02-230.81713030028.34
JADEMOversold2026-02-230.1913000026.22
PIEOversold2026-02-231.7420790026.82
SCOMNETOversold2026-02-230.63576070027.29
Posted by at

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-02-200.16594170073.7
BURSAOverbought2026-02-209.0467290073.33
DAYANGOverbought2026-02-201.99582250073.65
GLOTECOverbought2026-02-201.16161510085.64
GUOCOOverbought2026-02-201.0628030087.53
HIBISCSOverbought2026-02-201.691433160072.21
INNATUREOverbought2026-02-200.19564350075.42
IOIPGOverbought2026-02-203.571598610073.94
MAYBANKOverbought2026-02-2012.221694000070.85
MCEMENTOverbought2026-02-208.6959660075.38
MILUXOverbought2026-02-200.705235560083.79
OPCOMOverbought2026-02-200.24526100082.33
PARAMONOverbought2026-02-201.129870073.34
SENTRALOverbought2026-02-200.8124840071.98
TMCLIFEOverbought2026-02-200.56268790080.13
ANNJOOOversold2026-02-200.52523200026.25
CHGPOversold2026-02-201.14220024.54
D&OOversold2026-02-200.535180100029.58
HEXTAROversold2026-02-200.805328700023.99
HPMTOversold2026-02-200.18516050023.86
JADEMOversold2026-02-200.19900026.22
MYTECHOversold2026-02-200.27410023.66
PELIKANOversold2026-02-200.1356800023.28
PIEOversold2026-02-201.717630022.32
RUBEREXOversold2026-02-200.07517920020.7
SCOMNETOversold2026-02-200.6434770028.68
SKPRESOversold2026-02-200.505518370028.31
Posted by at

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-02-190.165152400073.7
BURSAOverbought2026-02-199.0464140073.33
DAYANGOverbought2026-02-191.98775250073.05
DPHARMAOverbought2026-02-191.55504060074.79
EDARANOverbought2026-02-191.2913670077.15
GLOTECOverbought2026-02-191.2198430096.21
GUOCOOverbought2026-02-191.068950087.53
INNATUREOverbought2026-02-190.195112240075.42
IOIPGOverbought2026-02-193.462327790070.03
KSLOverbought2026-02-193.5389870071.2
MCEMENTOverbought2026-02-198.6157410073.2
MILUXOverbought2026-02-190.65552300080.39
MSMOverbought2026-02-191.08201020077.47
OPCOMOverbought2026-02-190.2465640079.82
PARAMONOverbought2026-02-191.0946600070.68
PAVREITOverbought2026-02-19292380076.5
SIMEOverbought2026-02-192.43329320072.22
SUNREITOverbought2026-02-192.64558920080.18
TROPOverbought2026-02-191.2922720071.98
ASTROOversold2026-02-190.0752106580024.25
CHGPOversold2026-02-191.1420660024.54
HEXTAROversold2026-02-190.815403670027.02
HPMTOversold2026-02-190.1851000023.86
IREKAOversold2026-02-190.01177090025.06
JADEMOversold2026-02-190.19113800026.22
PELIKANOversold2026-02-190.1352000023.28
PIEOversold2026-02-191.7721120024.78
RUBEREXOversold2026-02-190.07518160020.7
SKPRESOversold2026-02-190.505335210028.31
Posted by at
Subscribe to: Comments (Atom)