| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-22 | 4.94 | 3991400 | 75.76 |
| AMBANK | Overbought | 2025-12-22 | 6.4 | 6463400 | 81.15 |
| ATLAN | Overbought | 2025-12-22 | 3.13 | 26500 | 78.64 |
| CIMB.KL | Overbought | 2025-12-22 | 8.15 | 8212600 | 70.74 |
| COASTAL | Overbought | 2025-12-22 | 1.42 | 1471000 | 88.51 |
| GLOTEC | Overbought | 2025-12-22 | 0.62 | 320600 | 77.48 |
| HLFG | Overbought | 2025-12-22 | 18.58 | 383200 | 74.78 |
| IGBCR | Overbought | 2025-12-22 | 0.635 | 215300 | 73.94 |
| INSAS.KL | Overbought | 2025-12-22 | 0.89 | 1101100 | 72.98 |
| MAYBANK | Overbought | 2025-12-22 | 10.48 | 11775300 | 72.62 |
| PHARMA | Overbought | 2025-12-22 | 0.28 | 71914896 | 73.89 |
| PMETAL | Overbought | 2025-12-22 | 7.09 | 10893200 | 70.37 |
| RHBBANK | Overbought | 2025-12-22 | 7.73 | 3530300 | 76.64 |
| UTDPLT | Overbought | 2025-12-22 | 29.9 | 575200 | 80.97 |
| ARANK | Oversold | 2025-12-22 | 0.395 | 110100 | 28.54 |
| CTOS | Oversold | 2025-12-22 | 0.77 | 2859500 | 27.52 |
| GCB | Oversold | 2025-12-22 | 0.75 | 4364800 | 23.52 |
| INARI | Oversold | 2025-12-22 | 1.75 | 7261100 | 20.67 |
| TSH | Oversold | 2025-12-22 | 1.22 | 700000 | 28.65 |
| YBS | Oversold | 2025-12-22 | 0.21 | 205700 | 29.89 |
Monday, December 22, 2025
Scan 22 Dec 2025
Saturday, December 20, 2025
Scan 19 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-19 | 4.89 | 6228700 | 73.66 |
| AMBANK | Overbought | 2025-12-19 | 6.36 | 8574900 | 79.91 |
| ATLAN | Overbought | 2025-12-19 | 3.08 | 57500 | 75.94 |
| CIMB.KL | Overbought | 2025-12-19 | 8.15 | 22905300 | 70.74 |
| GLOTEC | Overbought | 2025-12-19 | 0.62 | 489900 | 77.48 |
| HEXTAR | Overbought | 2025-12-19 | 0.92 | 4373600 | 73.61 |
| INSAS.KL | Overbought | 2025-12-19 | 0.89 | 225200 | 72.98 |
| MAYBANK | Overbought | 2025-12-19 | 10.44 | 15901400 | 70.95 |
| PHARMA | Overbought | 2025-12-19 | 0.28 | 136536608 | 73.89 |
| RHBBANK | Overbought | 2025-12-19 | 7.71 | 7925600 | 76.06 |
| SIMEPLT | Overbought | 2025-12-19 | 5.6 | 15167400 | 70.11 |
| TIMECOM | Overbought | 2025-12-19 | 5.56 | 3698300 | 77.85 |
| UTDPLT | Overbought | 2025-12-19 | 29.84 | 981600 | 80.55 |
| ARANK | Oversold | 2025-12-19 | 0.39 | 12100 | 20.08 |
| CTOS | Oversold | 2025-12-19 | 0.775 | 3939100 | 28.62 |
| GCB | Oversold | 2025-12-19 | 0.75 | 7604700 | 23.52 |
| HTPADU | Oversold | 2025-12-19 | 1.69 | 517600 | 24.34 |
| INARI | Oversold | 2025-12-19 | 1.76 | 9148700 | 21.19 |
| YBS | Oversold | 2025-12-19 | 0.21 | 270800 | 29.89 |
Thursday, December 18, 2025
Scan 18 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-18 | 6.21 | 9261300 | 73.99 |
| ATLAN | Overbought | 2025-12-18 | 3.08 | 16600 | 75.94 |
| DNEX | Overbought | 2025-12-18 | 0.315 | 20993900 | 71.28 |
| GLOTEC | Overbought | 2025-12-18 | 0.63 | 323200 | 87.5 |
| INSAS.KL | Overbought | 2025-12-18 | 0.885 | 367900 | 70.6 |
| PECCA | Overbought | 2025-12-18 | 1.66 | 2607900 | 75.39 |
| PMETAL | Overbought | 2025-12-18 | 7 | 13450600 | 70.61 |
| RHBBANK | Overbought | 2025-12-18 | 7.54 | 3299700 | 70.29 |
| TIMECOM | Overbought | 2025-12-18 | 5.51 | 1921100 | 76.07 |
| UTDPLT | Overbought | 2025-12-18 | 29.72 | 509800 | 79.73 |
| ARANK | Oversold | 2025-12-18 | 0.39 | 4000 | 20.08 |
| CTOS | Oversold | 2025-12-18 | 0.77 | 6459700 | 25.88 |
| GCB | Oversold | 2025-12-18 | 0.75 | 6628400 | 23.52 |
| HTPADU | Oversold | 2025-12-18 | 1.72 | 296900 | 28.32 |
| INARI | Oversold | 2025-12-18 | 1.79 | 4895800 | 22.78 |
| MICROLN | Oversold | 2025-12-18 | 0.075 | 2512100 | 28.78 |
| YBS | Oversold | 2025-12-18 | 0.21 | 620100 | 29.89 |
Wednesday, December 17, 2025
Scan 17 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-17 | 6.21 | 6991600 | 73.99 |
| ATLAN | Overbought | 2025-12-17 | 3.09 | 39200 | 77.61 |
| EPMB | Overbought | 2025-12-17 | 0.545 | 9432800 | 74.42 |
| GLOTEC | Overbought | 2025-12-17 | 0.615 | 523000 | 84.78 |
| INSAS.KL | Overbought | 2025-12-17 | 0.89 | 464600 | 76.85 |
| PECCA | Overbought | 2025-12-17 | 1.66 | 2344500 | 75.39 |
| RHBBANK | Overbought | 2025-12-17 | 7.6 | 4928900 | 76.28 |
| TIMECOM | Overbought | 2025-12-17 | 5.55 | 1291100 | 80.88 |
| UTDPLT | Overbought | 2025-12-17 | 29 | 223700 | 73.6 |
| ARANK | Oversold | 2025-12-17 | 0.4 | 81000 | 25.16 |
| COMPLET | Oversold | 2025-12-17 | 1.05 | 27100 | 24.26 |
| DIALOG | Oversold | 2025-12-17 | 1.72 | 1495300 | 29.21 |
| ELSOFT | Oversold | 2025-12-17 | 0.23 | 218800 | 25.25 |
| GCB | Oversold | 2025-12-17 | 0.755 | 7439600 | 24.12 |
| HTPADU | Oversold | 2025-12-17 | 1.73 | 21000 | 29.82 |
| INARI | Oversold | 2025-12-17 | 1.79 | 15301800 | 22.78 |
| MAGNUM | Oversold | 2025-12-17 | 1.27 | 385500 | 29.77 |
| MMSV | Oversold | 2025-12-17 | 0.345 | 481400 | 29.8 |
| SKPRES | Oversold | 2025-12-17 | 0.6 | 7186700 | 28.88 |
| SWKPLNT | Oversold | 2025-12-17 | 2.77 | 77400 | 29.52 |
| YBS | Oversold | 2025-12-17 | 0.21 | 500200 | 29.89 |
Tuesday, December 16, 2025
Scan 16 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-16 | 6.17 | 10015300 | 72.12 |
| ATLAN | Overbought | 2025-12-16 | 3.1 | 26000 | 79.22 |
| GLOTEC | Overbought | 2025-12-16 | 0.6 | 262300 | 80.94 |
| HLFG | Overbought | 2025-12-16 | 18.28 | 327200 | 77.81 |
| IHH | Overbought | 2025-12-16 | 8.72 | 9711100 | 70.45 |
| MAYBANK | Overbought | 2025-12-16 | 10.36 | 7523300 | 70.09 |
| PECCA | Overbought | 2025-12-16 | 1.65 | 1654400 | 74.1 |
| RHBBANK | Overbought | 2025-12-16 | 7.65 | 8360800 | 81.63 |
| TIMECOM | Overbought | 2025-12-16 | 5.55 | 4142800 | 80.88 |
| UTDPLT | Overbought | 2025-12-16 | 28.94 | 928000 | 72.97 |
| ARANK | Oversold | 2025-12-16 | 0.4 | 50000 | 25.16 |
| BPPLAS | Oversold | 2025-12-16 | 0.6 | 500000 | 25.53 |
| CAB | Oversold | 2025-12-16 | 0.575 | 1928900 | 24.79 |
| CEKD | Oversold | 2025-12-16 | 0.31 | 174200 | 29.14 |
| ELSOFT | Oversold | 2025-12-16 | 0.23 | 180900 | 25.25 |
| GAMUDA | Oversold | 2025-12-16 | 4.77 | 20873300 | 25.85 |
| GCB | Oversold | 2025-12-16 | 0.765 | 8726500 | 25.31 |
| GENM | Oversold | 2025-12-16 | 2.06 | 6863200 | 29.75 |
| HTPADU | Oversold | 2025-12-16 | 1.73 | 37600 | 29.82 |
| INARI | Oversold | 2025-12-16 | 1.77 | 20310700 | 16.89 |
| LTKM | Oversold | 2025-12-16 | 1.3 | 400 | 23.74 |
| MAGNUM | Oversold | 2025-12-16 | 1.27 | 102700 | 29.77 |
| MALAKOF | Oversold | 2025-12-16 | 0.79 | 4609500 | 25.29 |
| PARAMON | Oversold | 2025-12-16 | 0.98 | 264500 | 29 |
| SAM | Oversold | 2025-12-16 | 3.6 | 648200 | 28.16 |
| TSH | Oversold | 2025-12-16 | 1.23 | 1305600 | 28.58 |
| WCT | Oversold | 2025-12-16 | 0.575 | 1277400 | 24.59 |
Monday, December 15, 2025
Scan 15 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-15 | 6.17 | 4918400 | 72.12 |
| ATLAN | Overbought | 2025-12-15 | 3.1 | 89100 | 79.22 |
| BAUTO | Overbought | 2025-12-15 | 0.73 | 12373900 | 70.9 |
| EPMB | Overbought | 2025-12-15 | 0.5 | 9165400 | 74 |
| GLOTEC | Overbought | 2025-12-15 | 0.6 | 162700 | 80.94 |
| HLFG | Overbought | 2025-12-15 | 18.22 | 686100 | 76.57 |
| IGBCR | Overbought | 2025-12-15 | 0.63 | 44800 | 75.14 |
| MAYBANK | Overbought | 2025-12-15 | 10.36 | 8003400 | 70.09 |
| PBBANK | Overbought | 2025-12-15 | 4.49 | 7365400 | 70.45 |
| PECCA | Overbought | 2025-12-15 | 1.63 | 2343300 | 71.32 |
| PMETAL | Overbought | 2025-12-15 | 6.94 | 11553400 | 70.57 |
| RHBBANK | Overbought | 2025-12-15 | 7.53 | 5409100 | 78.25 |
| TIMECOM | Overbought | 2025-12-15 | 5.5 | 805500 | 79.5 |
| UTDPLT | Overbought | 2025-12-15 | 28.7 | 87500 | 70.36 |
| BPPLAS | Oversold | 2025-12-15 | 0.61 | 565000 | 28.62 |
| BSLCORP | Oversold | 2025-12-15 | 0.015 | 76900 | 28.94 |
| CAB | Oversold | 2025-12-15 | 0.605 | 156600 | 29.71 |
| D&O | Oversold | 2025-12-15 | 0.795 | 6423300 | 28.5 |
| ELSOFT | Oversold | 2025-12-15 | 0.23 | 516900 | 25.25 |
| GAMUDA | Oversold | 2025-12-15 | 4.81 | 19990200 | 27.23 |
| GCB | Oversold | 2025-12-15 | 0.78 | 9528500 | 27.16 |
| GENM | Oversold | 2025-12-15 | 2.04 | 4048300 | 25.79 |
| GENTING | Oversold | 2025-12-15 | 3.02 | 2445200 | 29.93 |
| HHGROUP | Oversold | 2025-12-15 | 0.06 | 5955800 | 29.69 |
| INARI | Oversold | 2025-12-15 | 1.83 | 7806300 | 19.33 |
| SAM | Oversold | 2025-12-15 | 3.65 | 237600 | 29.99 |
| WCT | Oversold | 2025-12-15 | 0.57 | 3927500 | 21.27 |
| WONG | Oversold | 2025-12-15 | 0.155 | 13600 | 27.89 |
Friday, December 12, 2025
Scan 12 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-12 | 6.2 | 11674000 | 75.59 |
| ATLAN | Overbought | 2025-12-12 | 3.15 | 182400 | 86.89 |
| GLOTEC | Overbought | 2025-12-12 | 0.6 | 106400 | 80.94 |
| HLFG | Overbought | 2025-12-12 | 18.2 | 25400 | 76.16 |
| IGBCR | Overbought | 2025-12-12 | 0.625 | 91800 | 70.83 |
| PECCA | Overbought | 2025-12-12 | 1.66 | 1739100 | 83.77 |
| RHBBANK | Overbought | 2025-12-12 | 7.5 | 6423600 | 77.28 |
| SNC | Overbought | 2025-12-12 | 0.13 | 895700 | 81.04 |
| TIMECOM | Overbought | 2025-12-12 | 5.5 | 6288400 | 79.5 |
| UTDPLT | Overbought | 2025-12-12 | 28.68 | 503000 | 70.14 |
| ARANK | Oversold | 2025-12-12 | 0.4 | 120000 | 25.16 |
| CAB | Oversold | 2025-12-12 | 0.6 | 472100 | 27.5 |
| D&O | Oversold | 2025-12-12 | 0.8 | 6558300 | 28.96 |
| ELSOFT | Oversold | 2025-12-12 | 0.225 | 383300 | 18.71 |
| GAMUDA | Oversold | 2025-12-12 | 4.85 | 38200700 | 28.63 |
| GENM | Oversold | 2025-12-12 | 2.09 | 8139800 | 29.65 |
| INARI | Oversold | 2025-12-12 | 1.83 | 18575800 | 19.33 |
| LCTITAN | Oversold | 2025-12-12 | 0.4 | 5560700 | 27.49 |
| PPB | Oversold | 2025-12-12 | 9.99 | 316100 | 29.89 |
| SUPERMX | Oversold | 2025-12-12 | 0.335 | 19973500 | 28.7 |
| WCT | Oversold | 2025-12-12 | 0.585 | 4042000 | 24.22 |
| YENHER | Oversold | 2025-12-12 | 0.78 | 32000 | 27.28 |
Thursday, December 11, 2025
Scan 11 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-11 | 6.12 | 7972000 | 72.31 |
| ATLAN | Overbought | 2025-12-11 | 3.03 | 68600 | 83.31 |
| GLOTEC | Overbought | 2025-12-11 | 0.595 | 264300 | 79.59 |
| HLFG | Overbought | 2025-12-11 | 18.16 | 83900 | 75.37 |
| MILUX | Overbought | 2025-12-11 | 0.48 | 175000 | 85.16 |
| PECCA | Overbought | 2025-12-11 | 1.65 | 1572600 | 82.85 |
| RHBBANK | Overbought | 2025-12-11 | 7.49 | 6678400 | 76.97 |
| SNC | Overbought | 2025-12-11 | 0.125 | 1213100 | 77.25 |
| TIMECOM | Overbought | 2025-12-11 | 5.41 | 2210700 | 76.95 |
| ANNJOO | Oversold | 2025-12-11 | 0.575 | 117600 | 25.96 |
| ARANK | Oversold | 2025-12-11 | 0.4 | 52200 | 25.16 |
| CAB | Oversold | 2025-12-11 | 0.595 | 920800 | 25.33 |
| D&O | Oversold | 2025-12-11 | 0.795 | 4677000 | 27.88 |
| ELSOFT | Oversold | 2025-12-11 | 0.225 | 416200 | 18.71 |
| GENM | Oversold | 2025-12-11 | 2.03 | 5693500 | 15.7 |
| GENTING | Oversold | 2025-12-11 | 3.02 | 3342000 | 26.97 |
| HHGROUP | Oversold | 2025-12-11 | 0.065 | 431000 | 27.71 |
| IJM | Oversold | 2025-12-11 | 2.18 | 5273500 | 28.38 |
| INARI | Oversold | 2025-12-11 | 1.84 | 17641400 | 19.73 |
| LBS | Oversold | 2025-12-11 | 0.38 | 2375400 | 28.5 |
| LCTITAN | Oversold | 2025-12-11 | 0.395 | 2423600 | 24.97 |
| MMSV | Oversold | 2025-12-11 | 0.36 | 850600 | 29.63 |
| OPTIMAX | Oversold | 2025-12-11 | 0.57 | 96300 | 24.27 |
| SUPERMX | Oversold | 2025-12-11 | 0.325 | 32556200 | 22.39 |
| WCT | Oversold | 2025-12-11 | 0.57 | 1473400 | 13.08 |
| YENHER | Oversold | 2025-12-11 | 0.78 | 7700 | 27.28 |
| YTL | Oversold | 2025-12-11 | 2.01 | 11606100 | 18.08 |
| YTLPOWR | Oversold | 2025-12-11 | 3.21 | 3658600 | 25.65 |
Wednesday, December 10, 2025
Scan 10 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-10 | 3 | 121500 | 82.19 |
| CEKD | Overbought | 2025-12-10 | 0.36 | 2038200 | 72.21 |
| GLOTEC | Overbought | 2025-12-10 | 0.58 | 169100 | 74.61 |
| IOIPG | Overbought | 2025-12-10 | 2.59 | 15799000 | 71.8 |
| KOBAY | Overbought | 2025-12-10 | 1.82 | 3817000 | 70.9 |
| PECCA | Overbought | 2025-12-10 | 1.64 | 2333700 | 81.9 |
| RHBBANK | Overbought | 2025-12-10 | 7.35 | 1685900 | 71.95 |
| TIMECOM | Overbought | 2025-12-10 | 5.45 | 2693300 | 81.1 |
| UTDPLT | Overbought | 2025-12-10 | 28.6 | 1089200 | 70.03 |
| ANNJOO | Oversold | 2025-12-10 | 0.565 | 700800 | 16.18 |
| CAB | Oversold | 2025-12-10 | 0.615 | 671900 | 28.48 |
| D&O | Oversold | 2025-12-10 | 0.8 | 9135200 | 28.28 |
| ELSOFT | Oversold | 2025-12-10 | 0.22 | 423700 | 12.16 |
| GENM | Oversold | 2025-12-10 | 2.03 | 9138800 | 15.7 |
| GENTING | Oversold | 2025-12-10 | 3.06 | 8864000 | 29.08 |
| GUH | Oversold | 2025-12-10 | 0.26 | 16200 | 15.44 |
| INARI | Oversold | 2025-12-10 | 1.85 | 11194000 | 20.12 |
| KRONO | Oversold | 2025-12-10 | 0.185 | 275300 | 28.28 |
| LCTITAN | Oversold | 2025-12-10 | 0.4 | 6112900 | 25.8 |
| OPTIMAX | Oversold | 2025-12-10 | 0.58 | 29300 | 28.36 |
| SAMCHEM | Oversold | 2025-12-10 | 0.32 | 1733100 | 29.21 |
| SUPERMX | Oversold | 2025-12-10 | 0.35 | 18047100 | 28.14 |
| TASCO | Oversold | 2025-12-10 | 0.47 | 20000 | 28.78 |
| WCT | Oversold | 2025-12-10 | 0.575 | 3113700 | 13.7 |
| YTL | Oversold | 2025-12-10 | 2.05 | 4266000 | 20.01 |
| YTLPOWR | Oversold | 2025-12-10 | 3.23 | 6639400 | 26.47 |
Tuesday, December 9, 2025
Scan 09 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-09 | 2.88 | 60800 | 76.3 |
| BAUTO | Overbought | 2025-12-09 | 0.72 | 7039700 | 72.68 |
| HLFG | Overbought | 2025-12-09 | 17.9 | 55100 | 70.56 |
| IGBCR | Overbought | 2025-12-09 | 0.625 | 81200 | 77.91 |
| IOIPG | Overbought | 2025-12-09 | 2.58 | 8047800 | 71.18 |
| LHI | Overbought | 2025-12-09 | 0.71 | 9304800 | 72.39 |
| PECCA | Overbought | 2025-12-09 | 1.62 | 1811700 | 79.84 |
| PMETAL | Overbought | 2025-12-09 | 6.84 | 22337500 | 70.36 |
| RHBBANK | Overbought | 2025-12-09 | 7.4 | 6238700 | 77.52 |
| SCICOM | Overbought | 2025-12-09 | 1.42 | 2581800 | 73.85 |
| TIMECOM | Overbought | 2025-12-09 | 5.55 | 1972600 | 77.86 |
| UTDPLT | Overbought | 2025-12-09 | 28.84 | 337800 | 75.77 |
| ANNJOO | Oversold | 2025-12-09 | 0.58 | 624800 | 19.8 |
| BONIA | Oversold | 2025-12-09 | 0.8 | 51200 | 29.58 |
| D&O | Oversold | 2025-12-09 | 0.8 | 3704400 | 28.28 |
| ELSOFT | Oversold | 2025-12-09 | 0.23 | 1021100 | 14.28 |
| GENM | Oversold | 2025-12-09 | 2.12 | 8896800 | 21.02 |
| GENTING | Oversold | 2025-12-09 | 3.06 | 6403200 | 29.08 |
| GUH | Oversold | 2025-12-09 | 0.26 | 83000 | 15.44 |
| IJM | Oversold | 2025-12-09 | 2.21 | 4617200 | 29.57 |
| INARI | Oversold | 2025-12-09 | 1.85 | 10746900 | 20.12 |
| LCTITAN | Oversold | 2025-12-09 | 0.41 | 3940600 | 27.48 |
| MALAKOF | Oversold | 2025-12-09 | 0.835 | 594100 | 28.14 |
| MFCB | Oversold | 2025-12-09 | 3.18 | 1180700 | 27.56 |
| OPTIMAX | Oversold | 2025-12-09 | 0.58 | 606400 | 28.36 |
| TASCO | Oversold | 2025-12-09 | 0.47 | 620500 | 28.78 |
| WCT | Oversold | 2025-12-09 | 0.58 | 3054500 | 14.33 |
| YENHER | Oversold | 2025-12-09 | 0.78 | 75100 | 27.28 |
| YTL | Oversold | 2025-12-09 | 2.1 | 9203900 | 22.81 |
| YTLPOWR | Oversold | 2025-12-09 | 3.27 | 3863400 | 28.15 |
Monday, December 8, 2025
Scan 08 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-08 | 2.92 | 16800 | 84.94 |
| BAUTO | Overbought | 2025-12-08 | 0.715 | 4930700 | 72.06 |
| HLFG | Overbought | 2025-12-08 | 17.96 | 84600 | 74.53 |
| IGBCR | Overbought | 2025-12-08 | 0.625 | 330500 | 77.91 |
| IOIPG | Overbought | 2025-12-08 | 2.64 | 2856500 | 81.08 |
| LHI | Overbought | 2025-12-08 | 0.72 | 5021500 | 80.23 |
| PECCA | Overbought | 2025-12-08 | 1.62 | 1506800 | 79.84 |
| RHBBANK | Overbought | 2025-12-08 | 7.25 | 2898700 | 71.39 |
| SCICOM | Overbought | 2025-12-08 | 1.4 | 1789600 | 72.91 |
| TIMECOM | Overbought | 2025-12-08 | 5.59 | 1435100 | 82.09 |
| TOMEI | Overbought | 2025-12-08 | 1.93 | 436200 | 70.55 |
| UTDPLT | Overbought | 2025-12-08 | 28.72 | 619500 | 74.82 |
| ANNJOO | Oversold | 2025-12-08 | 0.59 | 60700 | 22.96 |
| CAB | Oversold | 2025-12-08 | 0.62 | 536600 | 26.93 |
| COMPLET | Oversold | 2025-12-08 | 1.12 | 34000 | 29.59 |
| D&O | Oversold | 2025-12-08 | 0.795 | 5300500 | 27.4 |
| DIGI | Oversold | 2025-12-08 | 3.26 | 2555300 | 29.48 |
| ELSOFT | Oversold | 2025-12-08 | 0.24 | 398400 | 17.03 |
| GENM | Oversold | 2025-12-08 | 2.15 | 5531900 | 23.48 |
| GUH | Oversold | 2025-12-08 | 0.26 | 306800 | 15.44 |
| INARI | Oversold | 2025-12-08 | 1.86 | 8961500 | 20.47 |
| KEINHIN | Oversold | 2025-12-08 | 1.22 | 5100 | 21.58 |
| KLK | Oversold | 2025-12-08 | 18.92 | 495400 | 27.05 |
| MFCB | Oversold | 2025-12-08 | 3.19 | 1292300 | 28 |
| MSM | Oversold | 2025-12-08 | 0.95 | 354300 | 27.73 |
| OPTIMAX | Oversold | 2025-12-08 | 0.575 | 294900 | 22.82 |
| PETGAS | Oversold | 2025-12-08 | 17.02 | 495800 | 23.95 |
| PPB | Oversold | 2025-12-08 | 10 | 1003800 | 29.71 |
| SERNKOU | Oversold | 2025-12-08 | 0.75 | 1000 | 17.29 |
| WCT | Oversold | 2025-12-08 | 0.585 | 2955400 | 14.96 |
| YTL | Oversold | 2025-12-08 | 2.09 | 6838600 | 20.76 |
| YTLPOWR | Oversold | 2025-12-08 | 3.24 | 3451300 | 24.85 |
Friday, December 5, 2025
Scan 05 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-05 | 2.9 | 80600 | 84.11 |
| BAUTO | Overbought | 2025-12-05 | 0.715 | 11951100 | 72.06 |
| HLFG | Overbought | 2025-12-05 | 17.9 | 36800 | 73.14 |
| IOIPG | Overbought | 2025-12-05 | 2.62 | 11126800 | 80.23 |
| LHI | Overbought | 2025-12-05 | 0.715 | 6220500 | 79.19 |
| PECCA | Overbought | 2025-12-05 | 1.64 | 3200800 | 81.92 |
| RHBBANK | Overbought | 2025-12-05 | 7.31 | 5176600 | 79.38 |
| SCICOM | Overbought | 2025-12-05 | 1.45 | 3852100 | 79.54 |
| TIMECOM | Overbought | 2025-12-05 | 5.57 | 2387600 | 81.63 |
| UTDPLT | Overbought | 2025-12-05 | 28.44 | 269000 | 72.49 |
| ANNJOO | Oversold | 2025-12-05 | 0.595 | 110100 | 24.79 |
| AXREIT | Oversold | 2025-12-05 | 1.93 | 5278700 | 29.21 |
| D&O | Oversold | 2025-12-05 | 0.8 | 10404600 | 27.71 |
| ELSOFT | Oversold | 2025-12-05 | 0.24 | 1185000 | 17.03 |
| GENM | Oversold | 2025-12-05 | 2.2 | 17524100 | 28.61 |
| GUH | Oversold | 2025-12-05 | 0.265 | 475900 | 17.62 |
| INARI | Oversold | 2025-12-05 | 1.83 | 19632400 | 16.52 |
| KLK | Oversold | 2025-12-05 | 19.18 | 710100 | 29.86 |
| LCTITAN | Oversold | 2025-12-05 | 0.42 | 5549700 | 28.01 |
| MALAKOF | Oversold | 2025-12-05 | 0.85 | 707200 | 29.56 |
| MSM | Oversold | 2025-12-05 | 0.95 | 325600 | 27.73 |
| OPTIMAX | Oversold | 2025-12-05 | 0.575 | 220400 | 22.82 |
| PETGAS | Oversold | 2025-12-05 | 17.24 | 229600 | 26.98 |
| SUPERMX | Oversold | 2025-12-05 | 0.36 | 4756900 | 29.49 |
| TASCO | Oversold | 2025-12-05 | 0.475 | 1783700 | 28 |
| WCT | Oversold | 2025-12-05 | 0.6 | 3789200 | 17.04 |
| YTL | Oversold | 2025-12-05 | 2.13 | 8094500 | 23.02 |
| YTLPOWR | Oversold | 2025-12-05 | 3.3 | 5160100 | 27.16 |
Thursday, December 4, 2025
Scan 04 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-04 | 6.14 | 2653100 | 70.02 |
| ATLAN | Overbought | 2025-12-04 | 2.9 | 1700 | 84.11 |
| BAUTO | Overbought | 2025-12-04 | 0.71 | 9880000 | 71.5 |
| FPI | Overbought | 2025-12-04 | 2 | 356200 | 72.19 |
| HLFG | Overbought | 2025-12-04 | 17.92 | 744100 | 74.39 |
| IOIPG | Overbought | 2025-12-04 | 2.63 | 10544300 | 81.92 |
| LHI | Overbought | 2025-12-04 | 0.71 | 11872200 | 78.13 |
| MSC | Overbought | 2025-12-04 | 1.63 | 7013800 | 71.32 |
| PECCA | Overbought | 2025-12-04 | 1.64 | 1561200 | 81.92 |
| RHBBANK | Overbought | 2025-12-04 | 7.28 | 12998400 | 78.25 |
| SCICOM | Overbought | 2025-12-04 | 1.43 | 4139500 | 78.83 |
| SWKPLNT | Overbought | 2025-12-04 | 3.16 | 143000 | 73.53 |
| TAKAFUL | Overbought | 2025-12-04 | 3.4 | 924100 | 71.03 |
| TIMECOM | Overbought | 2025-12-04 | 5.49 | 4811000 | 79.7 |
| TM | Overbought | 2025-12-04 | 7.9 | 7154500 | 70.52 |
| UTDPLT | Overbought | 2025-12-04 | 28.5 | 338900 | 73.84 |
| ANNJOO | Oversold | 2025-12-04 | 0.6 | 34500 | 26.76 |
| D&O | Oversold | 2025-12-04 | 0.79 | 9020700 | 26.16 |
| ELSOFT | Oversold | 2025-12-04 | 0.25 | 751800 | 20.37 |
| GENM | Oversold | 2025-12-04 | 2.17 | 43064500 | 18.77 |
| GETS | Oversold | 2025-12-04 | 0.15 | 10000 | 5.52 |
| GUH | Oversold | 2025-12-04 | 0.275 | 11500 | 23.81 |
| INARI | Oversold | 2025-12-04 | 1.85 | 17200600 | 17.04 |
| KEINHIN | Oversold | 2025-12-04 | 1.23 | 12000 | 23.11 |
| MALAKOF | Oversold | 2025-12-04 | 0.83 | 1110600 | 21.34 |
| MSM | Oversold | 2025-12-04 | 0.96 | 662900 | 29.81 |
| OPTIMAX | Oversold | 2025-12-04 | 0.575 | 718100 | 22.82 |
| PARAMON | Oversold | 2025-12-04 | 1 | 228500 | 28.33 |
| PETGAS | Oversold | 2025-12-04 | 17.3 | 396400 | 27.86 |
| WCT | Oversold | 2025-12-04 | 0.605 | 1109600 | 17.8 |
| YTL | Oversold | 2025-12-04 | 2.12 | 8598000 | 21.04 |
| YTLPOWR | Oversold | 2025-12-04 | 3.26 | 4553500 | 22.75 |
Subscribe to:
Comments (Atom)