RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MICROLNOverbought2025-04-170.185487350070.05
MULPHAOverbought2025-04-173.082360075.62
CYPARKOversold2025-04-170.63438560024.06
SCOMNETOversold2025-04-170.85594690020.67
SEEHUPOversold2025-04-170.7320025.64
Posted by at

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-163.073200074.24
CYPARKOversold2025-04-160.63870980024.06
MGRCOversold2025-04-160.16556000015.42
SCGMOversold2025-04-160.525440027.58
SCOMNETOversold2025-04-160.86212640021.08
Posted by at

Tuesday, April 15, 2025

Scan 15 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
DATAPRPOverbought2025-04-150.1552248540070.64
MULPHAOverbought2025-04-153.065110072.83
CJCENOversold2025-04-150.1410000022.81
CYPARKOversold2025-04-150.63591140024.06
MGRCOversold2025-04-150.1855000019.73
SCGMOversold2025-04-150.525640027.58
SCOMNETOversold2025-04-150.8964580023.74
Posted by at

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-143.057780071.38
CJCENOversold2025-04-140.1355210015.45
CYPARKOversold2025-04-140.63211160024.06
MGRCOversold2025-04-140.18528010019.73
SCGMOversold2025-04-140.5224860027.58
SCOMNETOversold2025-04-140.895107630024.21
Posted by at

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-113.054680071.38
ANCOMOversold2025-04-110.905290860028.77
AWCOversold2025-04-110.6263890025.66
BPPLASOversold2025-04-110.982950024.43
CJCENOversold2025-04-110.1611010027.6
CYPARKOversold2025-04-110.635787930024.9
FLBHDOversold2025-04-110.2149830014.56
KEINHINOversold2025-04-111.17210027.34
MGRCOversold2025-04-110.196290020.98
SCICOMOversold2025-04-110.7059330029.02
SCOMNETOversold2025-04-110.8953040022.8
TASCOOversold2025-04-110.4817880020.41
Posted by at

Thursday, April 10, 2025

Scan 10 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-103.068380074.78
ANCOMOversold2025-04-100.905182260028.77
AWCOversold2025-04-100.605351620021.82
BIGOversold2025-04-100.485400026.95
BPPLASOversold2025-04-100.9854110025.13
CJCENOversold2025-04-100.1618210027.6
CYPARKOversold2025-04-100.64599950025.73
EPMBOversold2025-04-100.33525530024.21
FLBHDOversold2025-04-100.2154820014.56
FPIOversold2025-04-102.0457150029.05
MGRCOversold2025-04-100.1859010016.08
MUHIBAHOversold2025-04-100.53289220023.97
PCHEMOversold2025-04-102.921036920025.91
SCICOMOversold2025-04-100.732750025.23
SCOMNETOversold2025-04-100.91583410024.94
SHANGOversold2025-04-101.5322790024.72
TASCOOversold2025-04-100.4863410020.41
UOADEVOversold2025-04-101.67130490028.95
VISOversold2025-04-100.18533860029.68
Posted by at

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-093.0410790072.35
ABLEGLOBOversold2025-04-091.3290220024.08
ABMBOversold2025-04-094.041029070015.21
AEMULUSOversold2025-04-090.18592670025.71
AFFINOversold2025-04-092.4331760020.12
AIRASIAOversold2025-04-090.671279530021.17
AMBANKOversold2025-04-095.052116940028.75
AMEOversold2025-04-091.496880021.22
ANCOMOversold2025-04-090.9191160025.75
ANNJOOOversold2025-04-090.56597940025.49
APOLLOOversold2025-04-095.724210019.74
ARANKOversold2025-04-090.419770024.28
ATAIMSOversold2025-04-090.22171090028.46
AWCOversold2025-04-090.6266580020.56
BIGOversold2025-04-090.4853910026.95
BIMBOversold2025-04-092.25123090022.97
BONIAOversold2025-04-091.162360026.93
BPPLASOversold2025-04-090.982670023.11
CARIMINOversold2025-04-090.657660025.87
CHGPOversold2025-04-091.9347130025.42
CIMB.KLOversold2025-04-096.353989880028.45
CJCENOversold2025-04-090.161200027.6
CMSBOversold2025-04-090.8442580022.83
CYPARKOversold2025-04-090.645337830026.54
D&OOversold2025-04-091.11257330025.12
DATAPRPOversold2025-04-090.115256960028.29
DAYANGOversold2025-04-091.47532550028.05
DIALOGOversold2025-04-091.141661980018.7
DNEXOversold2025-04-090.225623680028.56
DPHARMAOversold2025-04-091.1143220028.49
DUFUOversold2025-04-090.93426120025.18
ECOWLDOversold2025-04-091.62691650029.1
EFORCEOversold2025-04-090.2102110027.79
EPMBOversold2025-04-090.34107000024.93
FLBHDOversold2025-04-090.2125440014.56
FPGROUPOversold2025-04-090.2251700028.08
FPIOversold2025-04-091.9556570016.1
FREIGHTOversold2025-04-090.5342310029.92
FRONTKNOversold2025-04-092.7557270023.12
GCBOversold2025-04-092.84271910023.92
GENMOversold2025-04-091.481770900021.4
GLOTECOversold2025-04-090.42519500028.98
GREATECOversold2025-04-091.12634070021.89
GUOCOOversold2025-04-090.55510170027.3
HAPSENGOversold2025-04-092.44126710020.6
HARBOUROversold2025-04-091.1867290020.23
HLBANKOversold2025-04-0918.5446440023.72
HLCAPOversold2025-04-093.132800028.89
HLFGOversold2025-04-091622560022.59
HOMERIZOversold2025-04-090.51540830018.47
HPMTOversold2025-04-090.2054360029.87
HUPSENGOversold2025-04-090.94233320026.69
INARIOversold2025-04-091.452964300018.33
IOIPGOversold2025-04-091.69587700020.76
JADEMOversold2025-04-090.22280370026.61
JFTECHOversold2025-04-090.37198610015.62
JHMOversold2025-04-090.305102490027.18
KEINHINOversold2025-04-091.1830010.45
KENANGAOversold2025-04-090.83123460029.25
KGBOversold2025-04-092.62426080022.47
KIPREITOversold2025-04-090.83262660028.01
KLKOversold2025-04-0918.796010021.84
KPPROPOversold2025-04-090.38585560028.93
LIONINDOversold2025-04-090.15547140028.58
LUXCHEMOversold2025-04-090.43535720024.77
MAGNUMOversold2025-04-091.1393990028.13
MAHSINGOversold2025-04-091.04651400026.86
MATRIXOversold2025-04-091.24337930024.51
MAYBANKOversold2025-04-099.53358430027.5
MBSBOversold2025-04-090.631881390021.57
MCEMENTOversold2025-04-094.2937530026.12
MFLOUROversold2025-04-090.425169640029.49
MGRCOversold2025-04-090.1852150016.08
MIOversold2025-04-091.43130700019.69
MPIOversold2025-04-0913.659700018.72
MSMOversold2025-04-090.89476360024.03
MUHIBAHOversold2025-04-090.53215100023.97
N2NOversold2025-04-090.3455770029.88
NAIMOversold2025-04-090.66583520020.85
NGGBOversold2025-04-090.74247740028.34
NOVAOversold2025-04-090.2719290022.99
OPCOMOversold2025-04-090.25557930024.39
PARAMONOversold2025-04-090.9237030023.27
PAVREITOversold2025-04-091.36466970027.15
PBBANKOversold2025-04-094.096009170025.92
PCHEMOversold2025-04-092.8696110018.14
PENTAOversold2025-04-091.9642120016.6
PESTECHOversold2025-04-090.14359200029.25
PETGASOversold2025-04-0915.3664110021.94
PMETALOversold2025-04-094.251094650024.02
POHUATOversold2025-04-090.9824860014.1
QESOversold2025-04-090.355152020025.65
RAMSSOLOversold2025-04-090.76389520028.78
RESINTCOversold2025-04-090.5230390029.74
RGTBHDOversold2025-04-090.3952550018.4
SALUTEOversold2025-04-090.1770240029.71
SAMCHEMOversold2025-04-090.3298050024.62
SCICOMOversold2025-04-090.6929990017.05
SCIENTXOversold2025-04-093.24332530027.11
SCNWOLFOversold2025-04-090.4659100028.97
SCOMNETOversold2025-04-090.962220020.83
SENTRALOversold2025-04-090.725234180029.72
SHANGOversold2025-04-091.4948130016.56
SIMEPLTOversold2025-04-094.42503790023.24
SIMEPROPOversold2025-04-091.11556070027.07
SKPRESOversold2025-04-090.665201630012.96
SOPOversold2025-04-092.8226290028.64
SPSETIAOversold2025-04-091.06485580025.53
TALIWRKOversold2025-04-090.6159860018.86
TASCOOversold2025-04-090.46553920014.39
TEOSENGOversold2025-04-090.845134350028.99
THPLANTOversold2025-04-090.495126630024.33
TMCLIFEOversold2025-04-090.3725710026
TSHOversold2025-04-091.05297010021.85
UOADEVOversold2025-04-091.6732360028.95
UWCOversold2025-04-091.53641650025.01
VISOversold2025-04-090.1728730015.95
VSOversold2025-04-090.6551532330023.02
VSTECSOversold2025-04-092.48103950025.89
WCTOversold2025-04-090.565631160028.52
WONGOversold2025-04-090.168000020.08
WPRTSOversold2025-04-094.21304140027.56
YBSOversold2025-04-090.315157760026.01
YINSONOversold2025-04-091.75619730018.82
Posted by at

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-083.0712920083.48
ABLEGLOBOversold2025-04-081.3634180028.7
ABMBOversold2025-04-084.17311060017.29
AEMULUSOversold2025-04-080.1990410027.55
AFFINOversold2025-04-082.55141050027.19
AIRASIAOversold2025-04-080.681887270022.14
AMEOversold2025-04-081.4919440021.22
APOLLOOversold2025-04-0862160025.14
ARANKOversold2025-04-080.42519800028.5
AWCOversold2025-04-080.6839210027
BPPLASOversold2025-04-0814280025.66
CHGPOversold2025-04-081.9510800026.91
CJCENOversold2025-04-080.161000027.6
CMSBOversold2025-04-080.82708480024.53
CSCENICOversold2025-04-080.438480026.65
CYPARKOversold2025-04-080.66700480029.09
D&OOversold2025-04-081.18231490028.29
DIALOGOversold2025-04-081.231585440022.3
DUFUOversold2025-04-080.97346520027.67
EFORCEOversold2025-04-080.2104260027.79
EPMBOversold2025-04-080.36524630028.88
FLBHDOversold2025-04-080.205167920010.97
FPIOversold2025-04-082.0337290018.93
FRONTKNOversold2025-04-082.86859290025.83
GCBOversold2025-04-082.99230620026.6
GENMOversold2025-04-081.521512920023.34
GREATECOversold2025-04-081.161342710023
GUOCOOversold2025-04-080.56519590029.79
HAPSENGOversold2025-04-082.51127700022.58
HARBOUROversold2025-04-081.235790025.46
HLFGOversold2025-04-0816.530590028.37
INARIOversold2025-04-081.555024600020.73
IOIPGOversold2025-04-081.73469010023.16
JFTECHOversold2025-04-080.395160840017.64
KEINHINOversold2025-04-081.21580011.45
KGBOversold2025-04-082.85218370027.94
KLKOversold2025-04-0819.0858760024.71
LIONINDOversold2025-04-080.15514420028.58
LUXCHEMOversold2025-04-080.44523570028.76
MAHSINGOversold2025-04-081.07631690028.94
MATRIXOversold2025-04-081.27169080027.79
MBSBOversold2025-04-080.665691520029.62
MCEMENTOversold2025-04-084.427520029.58
MGRCOversold2025-04-080.18520430016.08
MIOversold2025-04-081.4993050022.12
MMSVOversold2025-04-080.24530890028.01
MPIOversold2025-04-0814.0272790019.96
MSMOversold2025-04-080.96198140027.8
MUHIBAHOversold2025-04-080.555102490027.05
NAIMOversold2025-04-080.7449850027.75
NGGBOversold2025-04-080.74124810028.34
NOVAOversold2025-04-080.27524120024.5
OPCOMOversold2025-04-080.26545190028.18
PCHEMOversold2025-04-082.94776030020.45
PENTAOversold2025-04-082.06509420018.75
PETGASOversold2025-04-0815.74108540025.62
PMETALOversold2025-04-084.471313110029.15
POHUATOversold2025-04-081.057740018.49
QESOversold2025-04-080.365241890027.08
RGTBHDOversold2025-04-080.4114990020.26
SAMCHEMOversold2025-04-080.3364470026.51
SCICOMOversold2025-04-080.6940930017.05
SCIENTXOversold2025-04-083.28180040028.71
SCOMNETOversold2025-04-080.9188920021.55
SHANGOversold2025-04-081.5526370019.48
SIMEPLTOversold2025-04-084.56352540028.44
SKPRESOversold2025-04-080.69285840014.05
SPSETIAOversold2025-04-081.1278000029.84
TALIWRKOversold2025-04-080.65519440027.1
TASCOOversold2025-04-080.534130017.19
THPLANTOversold2025-04-080.5171060027.53
TMCLIFEOversold2025-04-080.3819250029.28
TSHOversold2025-04-081.05145630021.85
UWCOversold2025-04-081.66339050027.77
VISOversold2025-04-080.1815050018.12
VSOversold2025-04-080.682661070024.6
WONGOversold2025-04-080.174880023.11
YBSOversold2025-04-080.335112270028.38
YINSONOversold2025-04-081.791495850020
Posted by at

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-04-043.0710780083.48
ABMBOversold2025-04-044.48292360024.22
APOLLOOversold2025-04-046.421540026.35
CJCENOversold2025-04-040.1612000027.6
DOMINANOversold2025-04-040.779490029.22
DUFUOversold2025-04-041.03327700025.74
FLBHDOversold2025-04-040.27538230021.98
GENMOversold2025-04-041.621156120024.85
HAPSENGOversold2025-04-042.6288950018.4
HEKTAROversold2025-04-040.4638400028.99
HTPADUOversold2025-04-042.141960024.47
KEINHINOversold2025-04-041.352320029.87
KUBOversold2025-04-040.562350025.23
MGRCOversold2025-04-040.22300024.15
PCHEMOversold2025-04-043.28742450027.9
PENTAOversold2025-04-042.5735340026.94
POHUATOversold2025-04-041.1728520029.32
QESOversold2025-04-040.405487190027.43
SHANGOversold2025-04-041.726080029.93
SKPRESOversold2025-04-040.8574090017.47
TASCOOversold2025-04-040.57563150022.08
UCHITECOversold2025-04-042.9599190026.87
VISOversold2025-04-040.2112800028.05
Posted by at

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
INSAS.KLOverbought2025-04-030.9264550070.49
MSCOverbought2025-04-032.68107670077.6
MULPHAOverbought2025-04-033.052980082.03
ABMBOversold2025-04-034.61229190028.52
CHGPOversold2025-04-0326420027.66
FLBHDOversold2025-04-030.28200023.54
FPIOversold2025-04-032.2320430026.16
GENMOversold2025-04-031.65656810026.95
HAPSENGOversold2025-04-032.65283880019.33
HTPADUOversold2025-04-032.0394110017
MGRCOversold2025-04-030.2316010027.6
SHANGOversold2025-04-031.726320029.93
SKPRESOversold2025-04-030.85191240022.1
TASCOOversold2025-04-030.5931130025.09
UCHITECOversold2025-04-03387240028.49
Posted by at

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2025-04-021.6819460073.59
FREIGHTOverbought2025-04-020.58521870070.01
INSAS.KLOverbought2025-04-020.9288820070.49
MSCOverbought2025-04-022.68199270077.6
MULPHAOverbought2025-04-023.026080079.55
POSOverbought2025-04-020.2751211350074.06
CHGPOversold2025-04-02246860027.66
COMFORTOversold2025-04-020.346880025.89
FPIOversold2025-04-022.2329420026.16
GENMOversold2025-04-021.66862860027.66
HAPSENGOversold2025-04-022.74338130022.45
HARTAOversold2025-04-021.86812730026.73
HTPADUOversold2025-04-022.1623360020.47
KOSSANOversold2025-04-021.64941590029.01
RESINTCOversold2025-04-020.5752100026.5
RGTBHDOversold2025-04-020.4751800023.16
SCNWOLFOversold2025-04-020.482200013.09
SKPRESOversold2025-04-020.89590290028.34
TOPGLOVOversold2025-04-020.8051078160028.36
Posted by at
Subscribe to: Posts (Atom)