RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 7, 2025

Scan 07 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-072.5131860073.4
AMBANKOverbought2025-10-075.79538950070.92
ANCOMOverbought2025-10-070.97573910081.14
AXREITOverbought2025-10-072.11379690072.89
BDBOverbought2025-10-070.268770078.5
CABOverbought2025-10-070.86514440089.07
CIMB.KLOverbought2025-10-077.67715430075.14
DRBHCOMOverbought2025-10-071.17132420074.22
DUFUOverbought2025-10-071.73292110075.7
EDARANOverbought2025-10-071.3515430075.83
EGOverbought2025-10-071.451240520073.22
GKENTOverbought2025-10-070.38335140086.89
GUHOverbought2025-10-070.3153470072.04
HLBANKOverbought2025-10-0721.06294040084.85
HLCAPOverbought2025-10-073.9515390084.31
HTPADUOverbought2025-10-072.2762210081.2
IHHOverbought2025-10-078.19834680076.98
INARIOverbought2025-10-072.361773780071.24
KEINHINOverbought2025-10-071.24430073.58
KERJAYAOverbought2025-10-072.55161040073.66
KGBOverbought2025-10-075.75293840072.17
KPJOverbought2025-10-072.81849420071.68
KUBOverbought2025-10-071.15397290092.41
MALTONOverbought2025-10-070.37535810072.56
MIOverbought2025-10-072.76550320080.1
MPIOverbought2025-10-0731.4831010073.53
PENTAOverbought2025-10-074.27527810076.62
PERTAMAOverbought2025-10-070.125240850070.74
PMETALOverbought2025-10-075.98439510070.72
PPBOverbought2025-10-0710.68183570071.09
RHBBANKOverbought2025-10-076.791140710070.87
SAMOverbought2025-10-074.5191410072.15
SEDANIAOverbought2025-10-070.1851174510087.95
SHANGOverbought2025-10-071.710620076.83
SLVESTOverbought2025-10-072.92339870075.64
SUNWAYOverbought2025-10-075.75770360077.09
SWKPLNTOverbought2025-10-072.8914580079.49
TAMBUNOverbought2025-10-070.8454300070.55
TEOSENGOverbought2025-10-071.0476990083.57
UNISEMOverbought2025-10-073.56301270084.42
UWCOverbought2025-10-074.15297940082.51
VSTECSOverbought2025-10-074.0946030074.59
DPHARMAOversold2025-10-071.2392130024.75
GCBOversold2025-10-070.871200290029.95
HARTAOversold2025-10-071.1858060029.32
MAHSINGOversold2025-10-071.051154280028.15
PTRANSOversold2025-10-070.6651167320024.52
Posted by at

Monday, October 6, 2025

Scan 06 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-062.540950072.33
AMBANKOverbought2025-10-065.81559220074.21
ANCOMOverbought2025-10-060.97122040080.1
AXREITOverbought2025-10-062.11527570072.89
BDBOverbought2025-10-060.263050078.5
BIGOverbought2025-10-060.628580072.89
CABOverbought2025-10-060.835688180086.26
CIMB.KLOverbought2025-10-067.67792150075.14
DRBHCOMOverbought2025-10-061.16375070073.36
DUFUOverbought2025-10-061.75335980078.58
EDARANOverbought2025-10-061.3435610074.92
EGOverbought2025-10-061.451579380073.22
GKENTOverbought2025-10-060.375396650085.71
GUHOverbought2025-10-060.315131930080.45
HLBANKOverbought2025-10-0621.02370100084.25
HLCAPOverbought2025-10-063.9927780091.32
HTPADUOverbought2025-10-062.29156160084.14
IHHOverbought2025-10-068.352624000087.12
KEINHINOverbought2025-10-061.2313150072.54
KERJAYAOverbought2025-10-062.55171300073.66
KGBOverbought2025-10-065.74187390071.86
KPJOverbought2025-10-062.82546390073.53
KUBOverbought2025-10-061.09137390091.07
LBSOverbought2025-10-060.48127240071.08
LHIOverbought2025-10-060.645481770070.82
MALTONOverbought2025-10-060.38529320081.34
MAYBANKOverbought2025-10-0610.02678370070.35
MBSBOverbought2025-10-060.755408490071.92
MCEMENTOverbought2025-10-066.94278330072.7
MIOverbought2025-10-062.69244830077.37
MPIOverbought2025-10-063112780071.27
MSCOverbought2025-10-061.47313560077.58
PAVREITOverbought2025-10-061.92240350072.9
PENTAOverbought2025-10-064.21180220074.85
PERTAMAOverbought2025-10-060.125941930070.74
PMETALOverbought2025-10-066504400073.65
POSOverbought2025-10-060.315488530077.61
REVENUEOverbought2025-10-060.085155940070.28
RHBBANKOverbought2025-10-066.83329040076.55
SAMOverbought2025-10-064.53102390073.5
SEDANIAOverbought2025-10-060.192328110092.34
SHANGOverbought2025-10-061.713320076.83
SLVESTOverbought2025-10-062.93183300077.26
SUNWAYOverbought2025-10-065.751207330077.09
SWKPLNTOverbought2025-10-062.857780076.02
TAMBUNOverbought2025-10-060.85522660079.48
TEOSENGOverbought2025-10-061.0351060081.27
UNISEMOverbought2025-10-063.3571980080.5
UWCOverbought2025-10-064.17124980084.23
VSTECSOverbought2025-10-064.0137110070.14
CYPARKOversold2025-10-060.78491320026.72
HHGROUPOversold2025-10-060.0852993020029.28
WPRTSOversold2025-10-065.27448920029.17
Posted by at

Friday, October 3, 2025

Scan 03 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-032.5167440075.12
AMBANKOverbought2025-10-035.81258950074.21
AWCOverbought2025-10-030.69550900078.15
BDBOverbought2025-10-030.262010078.5
BIGOverbought2025-10-030.6422470083.38
BURSAOverbought2025-10-038.21166150083.27
CABOverbought2025-10-030.815452900083.04
CIMB.KLOverbought2025-10-037.681166690076.1
DRBHCOMOverbought2025-10-031.14313700071.62
DUFUOverbought2025-10-031.76447300079.98
EDARANOverbought2025-10-031.335590070.9
GKENTOverbought2025-10-030.365446110082.87
GREATECOverbought2025-10-032.34451000070.86
GUHOverbought2025-10-030.31104030078.09
HLBANKOverbought2025-10-0320.96153840083.33
HLCAPOverbought2025-10-033.9223630089.97
HTPADUOverbought2025-10-032.34344290091.81
IHHOverbought2025-10-038.13794610084.53
INARIOverbought2025-10-032.361595100074.42
JFTECHOverbought2025-10-030.52190000074.19
KEINHINOverbought2025-10-031.2411020075.29
KERJAYAOverbought2025-10-032.56369410075.19
KGBOverbought2025-10-035.82299270078.26
KSLOverbought2025-10-033.33347120084.47
KUBOverbought2025-10-031.09631560091.07
LHIOverbought2025-10-030.645219770070.82
LUXCHEMOverbought2025-10-030.415119350071.99
MALTONOverbought2025-10-030.38562220081.34
MBSBOverbought2025-10-030.755487110071.92
MCEMENTOverbought2025-10-036.95174650073.26
MFCBOverbought2025-10-033.87107100071.37
MIOverbought2025-10-032.64387520075.11
MPIOverbought2025-10-0331.2214370073.94
MSCOverbought2025-10-031.48248920080.39
MTAGOverbought2025-10-030.3113010077.01
PENTAOverbought2025-10-034.12141680071.91
PMETALOverbought2025-10-035.97723430072.05
POSOverbought2025-10-030.295557900071.79
RHBBANKOverbought2025-10-036.8375600075.17
SAMOverbought2025-10-034.55320040074.79
SAMCHEMOverbought2025-10-030.40533740073.68
SEDANIAOverbought2025-10-030.1552447310088.69
SHANGOverbought2025-10-031.74800076.83
SLVESTOverbought2025-10-032.94219480078.83
SUNWAYOverbought2025-10-035.79816910082.27
SWKPLNTOverbought2025-10-032.81930070.21
TAMBUNOverbought2025-10-030.8316350071.02
TASCOOverbought2025-10-030.543370075.81
TEOSENGOverbought2025-10-031.0352480081.27
TNLOGISOverbought2025-10-030.865147940076.94
UNISEMOverbought2025-10-033.3120650079.36
UOADEVOverbought2025-10-031.8736080075.43
UWCOverbought2025-10-034.19194190085.89
VSTECSOverbought2025-10-034.0546770076.3
YTLOverbought2025-10-032.82034730073.51
Posted by at

Thursday, October 2, 2025

Scan 02 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-022.4974940076.58
ALCOMOverbought2025-10-020.822810074.46
AMBANKOverbought2025-10-025.85655110078.99
AWCOverbought2025-10-020.7189130080.35
BDBOverbought2025-10-020.26630078.5
BIGOverbought2025-10-020.62555880081.93
BURSAOverbought2025-10-028.1368980077.71
CABOverbought2025-10-020.805246780080.22
CIMB.KLOverbought2025-10-027.62227260073.62
DRBHCOMOverbought2025-10-021.15313960076.86
DUFUOverbought2025-10-021.73720930080.92
EDARANOverbought2025-10-021.3258530075.77
FPIOverbought2025-10-021.6563230071.11
GKENTOverbought2025-10-020.3458340071.61
HARBOUROverbought2025-10-021.682760078.41
HLBANKOverbought2025-10-0220.98113960083.69
HLCAPOverbought2025-10-023.8720150088.18
HTPADUOverbought2025-10-022.17233090088.13
HUPSENGOverbought2025-10-02119990070.78
IHHOverbought2025-10-028.264023280094.33
INARIOverbought2025-10-022.354505500073.32
JFTECHOverbought2025-10-020.52659090075.08
KEINHINOverbought2025-10-021.22730074.15
KERJAYAOverbought2025-10-022.54555210083.59
KGBOverbought2025-10-025.72322460081.11
KPJOverbought2025-10-022.762996640072.17
KSLOverbought2025-10-023.39358030092.98
KUBOverbought2025-10-020.95287360088.82
LHIOverbought2025-10-020.645436940072.77
MALAKOFOverbought2025-10-021.11684890084.83
MALTONOverbought2025-10-020.3841190080.32
MBSBOverbought2025-10-020.755780510080.54
MCEMENTOverbought2025-10-027192440081.55
MIOverbought2025-10-022.56897130070.77
MILUXOverbought2025-10-020.4955570086.28
MPIOverbought2025-10-0231.74218500084.2
MSCOverbought2025-10-021.44205220081.93
MTAGOverbought2025-10-020.3115810077.01
MUHIBAHOverbought2025-10-020.59182870074.34
OPTIMAXOverbought2025-10-020.68124800071.94
PENTAOverbought2025-10-024.1852440071.59
PMETALOverbought2025-10-026.01871910077.05
POSOverbought2025-10-020.29307430070.03
QESOverbought2025-10-020.42827170070.46
RHBBANKOverbought2025-10-026.8866820075.93
SCIENTXOverbought2025-10-023.6969870078.22
SEDANIAOverbought2025-10-020.1188000073.28
SHANGOverbought2025-10-021.79350076.43
SLVESTOverbought2025-10-022.91590940075.67
SUNWAYOverbought2025-10-025.81703330084.87
TAANNOverbought2025-10-024.1517920070.38
TASCOOverbought2025-10-020.54529530079.9
TEOSENGOverbought2025-10-021.03111080080.52
TNLOGISOverbought2025-10-020.875168660083.7
UNISEMOverbought2025-10-023.34380010081.06
UWCOverbought2025-10-024.15692580084.61
VSTECSOverbought2025-10-024.06185770079.15
YBSOverbought2025-10-020.33253460074.64
BPPLASOversold2025-10-020.7055070028.85
GCAPOversold2025-10-020.2178990028.46
IREKAOversold2025-10-020.01177090023.4
PTRANSOversold2025-10-020.67730340020.74
TELADANOversold2025-10-020.885200028.58
Posted by at

Wednesday, October 1, 2025

Scan 01 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-012.549470077.31
ALCOMOverbought2025-10-010.81760070.42
AMBANKOverbought2025-10-015.72557250073.11
AWCOverbought2025-10-010.7120840080.35
BDBOverbought2025-10-010.2611760078.5
BIGOverbought2025-10-010.5755520072.02
BURSAOverbought2025-10-018.05156390074.4
CABOverbought2025-10-010.8390110079.27
DRBHCOMOverbought2025-10-011.17256070077.99
DUFUOverbought2025-10-011.63917580077.56
GKENTOverbought2025-10-010.34522860071.61
HARBOUROverbought2025-10-011.6220010079.88
HLBANKOverbought2025-10-0120.8192330081.28
HLCAPOverbought2025-10-013.8126000086.79
HTPADUOverbought2025-10-012.12248350086.98
HUPSENGOverbought2025-10-011.0114560073.74
IHHOverbought2025-10-017.942116540092.48
KEINHINOverbought2025-10-011.225420075.89
KERJAYAOverbought2025-10-012.45676440076.54
KGBOverbought2025-10-015.56595490073.46
KLKOverbought2025-10-0120.6221360070.72
KPJOverbought2025-10-012.79949020073.88
KSLOverbought2025-10-013.39260320092.98
KUBOverbought2025-10-010.945625210088.62
MALAKOFOverbought2025-10-011.14414260084.15
MALTONOverbought2025-10-010.3858310080.32
MBSBOverbought2025-10-010.745510340073.62
MCEMENTOverbought2025-10-016.9335540077.96
MKHOverbought2025-10-011.0920200071.96
MSCOverbought2025-10-011.39572230077.8
MTAGOverbought2025-10-010.3121810077.01
OPTIMAXOverbought2025-10-010.68573970074.82
PELIKANOverbought2025-10-010.1654220071.64
PMETALOverbought2025-10-015.93525950073.84
SCIENTXOverbought2025-10-013.6658960074.22
SEDANIAOverbought2025-10-010.10594150070.06
SHANGOverbought2025-10-011.6913730074.85
SUNWAYOverbought2025-10-015.7877630082.43
TAANNOverbought2025-10-014.1524970070.38
TASCOOverbought2025-10-010.5253120074.18
TASHINOverbought2025-10-010.241940075.91
TEOSENGOverbought2025-10-011.0293460078.59
TNLOGISOverbought2025-10-010.84560830079.81
UNISEMOverbought2025-10-013.04327850073.94
UWCOverbought2025-10-013.85420750080.12
YBSOverbought2025-10-010.32599040073.11
ASTROOversold2025-10-010.1358390029.52
BPPLASOversold2025-10-010.70520900028.85
IREKAOversold2025-10-010.015165670023.95
PTRANSOversold2025-10-010.671300550020.74
Posted by at

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-09-302.4784680074.98
ALCOMOverbought2025-09-300.81310070.42
AWCOverbought2025-09-300.695370910079.84
BDBOverbought2025-09-300.262570078.5
BIGOverbought2025-09-300.5756000072.02
BURSAOverbought2025-09-308.03108860071.44
CABOverbought2025-09-300.785265270075.78
DRBHCOMOverbought2025-09-301.15765310076.86
DUFUOverbought2025-09-301.53755860071.84
FPIOverbought2025-09-301.66180930071.65
HARBOUROverbought2025-09-301.5953630077.59
HLBANKOverbought2025-09-3020.52208260075.68
HLCAPOverbought2025-09-303.7618550085.35
HTPADUOverbought2025-09-302.0948290086.17
HUPSENGOverbought2025-09-301.0149470073.74
IHHOverbought2025-09-307.551437970087.51
KEINHINOverbought2025-09-301.226100074.15
KLKOverbought2025-09-3020.679300070.34
KPJOverbought2025-09-302.751969950071.55
KSLOverbought2025-09-303.35406580091.21
KUBOverbought2025-09-300.7964030070.98
MALAKOFOverbought2025-09-301.052804990079.6
MALTONOverbought2025-09-300.3886850080.32
MCEMENTOverbought2025-09-307.03231240083.19
MTAGOverbought2025-09-300.3114190077.01
PELIKANOverbought2025-09-300.1651500071.64
PHARMAOverbought2025-09-300.294112580071.02
PMETALOverbought2025-09-305.91955240072.9
SEDANIAOverbought2025-09-300.10597840070.06
SHANGOverbought2025-09-301.696420074.85
SIMEOverbought2025-09-302.283471400073.48
SUNWAYOverbought2025-09-305.651612470081.05
TAANNOverbought2025-09-304.1513350070.38
TASCOOverbought2025-09-300.5211990072.21
TEOSENGOverbought2025-09-301.01145340076.23
TNLOGISOverbought2025-09-300.82527990075.99
UWCOverbought2025-09-303.68144720076.18
YBSOverbought2025-09-300.325206750073.11
ASTROOversold2025-09-300.125422580024.94
GCAPOversold2025-09-300.21222510028.46
IREKAOversold2025-09-300.02197220024.51
PTRANSOversold2025-09-300.675808970025.44
SCOMNETOversold2025-09-300.80544080029.55
Posted by at
Subscribe to: Posts (Atom)