RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-071.86151570077.44
MULPHAOverbought2025-03-072.8710070087.55
UTDPLTOverbought2025-03-0723.2891040078.31
ABLEGLOBOversold2025-03-071.4823020029.78
ALCOMOversold2025-03-070.651700025.11
ARANKOversold2025-03-070.462400029
AXIATAOversold2025-03-071.88614490025.8
BJTOTOOversold2025-03-071.4533130024.79
CAREPLSOversold2025-03-070.175263420023.66
CARIMINOversold2025-03-070.7052770024.85
CEKDOversold2025-03-070.3457540016.9
CIMB.KLOversold2025-03-077.523312240029.75
CJCENOversold2025-03-070.1859300024.5
COMFORTOversold2025-03-070.3436060029.68
DAYANGOversold2025-03-071.56382910021.12
DIALOGOversold2025-03-071.451421470023.93
DRBHCOMOversold2025-03-070.66718490017.63
DUFUOversold2025-03-071.14224460015.79
E&OOversold2025-03-070.7585940026.15
EFORCEOversold2025-03-070.2322310023.37
EGOversold2025-03-072.0452620028.47
ELSOFTOversold2025-03-070.31533770014.5
FPGROUPOversold2025-03-070.2710800029.5
FRONTKNOversold2025-03-073.35483910029.43
GENMOversold2025-03-071.811491350025.82
GENTINGOversold2025-03-073.151122960029.16
GREATECOversold2025-03-071.45577870017.06
GUOCOOversold2025-03-070.63900027.77
HARTAOversold2025-03-072.18943320021.12
HIBISCSOversold2025-03-071.461041880023.8
HLCAPOversold2025-03-073.495670025.46
INARIOversold2025-03-072.021327870028.9
JFTECHOversold2025-03-070.5149490022.29
KPPROPOversold2025-03-070.399012007.05
KRONOOversold2025-03-070.20553750021.72
KUBOversold2025-03-070.630027.38
LBSOversold2025-03-070.475130460022.15
LCTITANOversold2025-03-070.4269070021.93
MIOversold2025-03-071.7118870022.4
MPIOversold2025-03-0717.5230530027.25
MTAGOversold2025-03-070.26511260027.57
NGGBOversold2025-03-070.775136700023.49
NOVAOversold2025-03-070.31522470012.14
OPTIMAXOversold2025-03-070.53514540014.93
PANTECHOversold2025-03-070.74588570016.88
PHARMAOversold2025-03-070.215253220027.02
PIEOversold2025-03-073169150011.69
POSOversold2025-03-070.1839750026.92
REVENUEOversold2025-03-070.09144860027.4
RGTBHDOversold2025-03-070.4952330026.53
SCOMNETOversold2025-03-071.0514070026.17
SEDANIAOversold2025-03-070.09560760016.64
SHANGOversold2025-03-071.822110027.1
SSTEELOversold2025-03-070.3716270025.43
SUCCESSOversold2025-03-070.6111490027.65
TASCOOversold2025-03-070.668800029.75
THETAOversold2025-03-071.0432780022.84
TMCLIFEOversold2025-03-070.41517000013.62
TOPGLOVOversold2025-03-070.91096950026.34
UNISEMOversold2025-03-071.9424600014.37
UWCOversold2025-03-072.1377900022.14
WCTOversold2025-03-070.635735870018.96
YBSOversold2025-03-070.385140620016.68
Posted by at

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-061.8459710073.33
KENANGAOverbought2025-03-061.0420020072.64
KPJOverbought2025-03-062.791438840071.99
MULPHAOverbought2025-03-062.8514600086.57
UTDPLTOverbought2025-03-062360980075.7
ABLEGLOBOversold2025-03-061.4626130024.11
ANNJOOOversold2025-03-060.6744590027.44
ARANKOversold2025-03-060.4640029
AXIATAOversold2025-03-061.91507670027.66
BJTOTOOversold2025-03-061.4673320026.44
CAREPLSOversold2025-03-060.185330170027.29
CARIMINOversold2025-03-060.728550027.93
CEKDOversold2025-03-060.3617340019.79
CIMB.KLOversold2025-03-067.56805600028.75
CJCENOversold2025-03-060.1854940024.5
COMFORTOversold2025-03-060.3435980029.68
DAYANGOversold2025-03-061.61398300023.65
DIALOGOversold2025-03-061.491024500026.49
DRBHCOMOversold2025-03-060.695203320020.04
DUFUOversold2025-03-061.16385230016.47
E&OOversold2025-03-060.755448240026.9
EFORCEOversold2025-03-060.2325220023.37
EGOversold2025-03-062.0594700028.94
ELSOFTOversold2025-03-060.3259050016.54
FPGROUPOversold2025-03-060.26516270023.59
GENMOversold2025-03-061.822305240026.19
GENTINGOversold2025-03-063.15994730029.16
GREATECOversold2025-03-061.51436410019.03
HARTAOversold2025-03-062.231094020022.27
HLCAPOversold2025-03-063.524450026.91
HWATAIOversold2025-03-060.465200023.43
JFTECHOversold2025-03-060.505282390019.79
KPPROPOversold2025-03-060.4118367007.79
KRONOOversold2025-03-060.2122650023.61
KUBOversold2025-03-060.62300027.38
LBSOversold2025-03-060.48179210023.62
LCTITANOversold2025-03-060.4187450021.93
MAHSINGOversold2025-03-061.171131930024.36
MIOversold2025-03-061.71344790022.88
MPIOversold2025-03-0617.335690024.33
MTAGOversold2025-03-060.26530810027.57
NOVAOversold2025-03-060.327740013.02
OPTIMAXOversold2025-03-060.53521280014.93
PANTECHOversold2025-03-060.74139820014.09
PIEOversold2025-03-063.22148000013.24
POSOversold2025-03-060.175129890021.64
PTRANSOversold2025-03-060.72745470025.4
REVENUEOversold2025-03-060.09138630027.4
RGTBHDOversold2025-03-060.5059800029.17
SALUTEOversold2025-03-060.2288110029.93
SCICOMOversold2025-03-060.75510150022.75
SCOMNETOversold2025-03-061.0745090028.41
SEDANIAOversold2025-03-060.164690019.78
SEEHUPOversold2025-03-060.779730022.77
SHANGOversold2025-03-061.812690021.42
SSTEELOversold2025-03-060.3455000009.74
THETAOversold2025-03-061.0716800024.88
TMCLIFEOversold2025-03-060.4259000016.5
TOPGLOVOversold2025-03-060.905994310026.84
UCHITECOversold2025-03-063.6832550028.81
UNISEMOversold2025-03-061.92164600014.81
UWCOversold2025-03-062.17202670023.14
WCTOversold2025-03-060.6351454170018.96
WONGOversold2025-03-060.2056500027.06
YBSOversold2025-03-060.395526930017.35
Posted by at

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-051.84156610073.33
KENANGAOverbought2025-03-051.0333320070.49
KPJOverbought2025-03-052.781525490071.59
MULPHAOverbought2025-03-052.817360083.55
RHBBANKOverbought2025-03-056.941031320072.51
UTDPLTOverbought2025-03-0522.842010073.6
ABLEGLOBOversold2025-03-051.4522500021.18
ADVENTAOversold2025-03-050.23513690028.94
AEMULUSOversold2025-03-050.2293780023.54
AXIATAOversold2025-03-051.91439650027.66
BIGOversold2025-03-050.515930014.05
BJTOTOOversold2025-03-051.4724920028.16
CAREPLSOversold2025-03-050.18323960021.76
CEKDOversold2025-03-050.3622300019.79
CHGPOversold2025-03-052.13730029.69
CTOSOversold2025-03-051.07423400025.62
D&OOversold2025-03-051.27293040029.07
DAYANGOversold2025-03-051.7372770024.76
DIALOGOversold2025-03-051.481815260024.63
DNEXOversold2025-03-050.261774480025.25
DRBHCOMOversold2025-03-050.69156980018.57
DUFUOversold2025-03-051.15246510014.78
E&OOversold2025-03-050.76535030027.63
EFORCEOversold2025-03-050.23521560025.74
EGOversold2025-03-052.0448500027.84
ELSOFTOversold2025-03-050.3314330017.68
FPGROUPOversold2025-03-050.26540490023.59
FPIOversold2025-03-052.6436150029.58
GENMOversold2025-03-051.812901650025.19
GENTINGOversold2025-03-053.092099110024.56
GREATECOversold2025-03-051.54477250020.1
GTRONICOversold2025-03-050.365416260023.26
HAPSENGOversold2025-03-053.139490026.13
HARTAOversold2025-03-052.17894270017.28
HLCAPOversold2025-03-053.41639009.48
HWATAIOversold2025-03-050.47800025.39
INARIOversold2025-03-052.011850460025.28
IOIPGOversold2025-03-051.983340029.14
JFTECHOversold2025-03-050.50595140019.79
KOBAYOversold2025-03-051.1629310027.76
KOSSANOversold2025-03-051.8488700028.64
KPPROPOversold2025-03-050.4766500010.94
KRONOOversold2025-03-050.2110920023.61
KUBOversold2025-03-050.6052600029.91
LBSOversold2025-03-050.48128640023.62
LCTITANOversold2025-03-050.39592480019.08
MAA.KLOversold2025-03-050.224200029
MAHSINGOversold2025-03-051.18961840025.01
MATRIXOversold2025-03-051.38724060027.52
MGRCOversold2025-03-050.2551420023.88
MIOversold2025-03-051.72197190023.34
MPIOversold2025-03-0517.3441430024.49
MTAGOversold2025-03-050.2756260029.53
MYTECHOversold2025-03-050.31000012.13
NGGBOversold2025-03-050.79325270017.29
NOVAOversold2025-03-050.326010013.02
OPTIMAXOversold2025-03-050.5430910016.44
PANTECHOversold2025-03-050.765454120016.68
PENTAOversold2025-03-053.03209900025.04
PERTAMAOversold2025-03-050.09515600016.59
PHARMAOversold2025-03-050.22159230024.21
PIEOversold2025-03-053.5831160016.54
POSOversold2025-03-050.18571310024.97
PTRANSOversold2025-03-050.73327240028.66
QESOversold2025-03-050.45135100029.93
RESINTCOversold2025-03-050.6410840026.92
REVENUEOversold2025-03-050.0984000027.4
RGTBHDOversold2025-03-050.505830029.17
RUBEREXOversold2025-03-050.1487830025.7
SALUTEOversold2025-03-050.19123500024.07
SAMCHEMOversold2025-03-050.416900027.72
SCICOMOversold2025-03-050.7620860023.73
SCIENTXOversold2025-03-053.5374790029.33
SCOMNETOversold2025-03-051.06175450025.47
SEDANIAOversold2025-03-050.152260019.78
SEEHUPOversold2025-03-050.85710027.51
SHANGOversold2025-03-051.8117520022.22
SOLUTNOversold2025-03-050.121210023.59
SPSETIAOversold2025-03-051.25498510029.91
SSTEELOversold2025-03-050.3456657009.74
SUCCESSOversold2025-03-050.61519740027.06
TALIWRKOversold2025-03-050.7141280020.72
TASCOOversold2025-03-050.6610400027.01
THETAOversold2025-03-051.0719870024.88
TMCLIFEOversold2025-03-050.42510300016.5
TOPGLOVOversold2025-03-050.891810260022.77
UCHITECOversold2025-03-053.6583920022.87
UNISEMOversold2025-03-051.95119890015.47
UWCOversold2025-03-052.2183300023.89
VSOversold2025-03-050.92350660029.1
WCTOversold2025-03-050.6451561060019.71
WONGOversold2025-03-050.20518950027.06
YBSOversold2025-03-050.39421070015.78
YENHEROversold2025-03-050.8257250029.68
Posted by at

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-041.83179670071.08
KENANGAOverbought2025-03-041.04164930076.02
MULPHAOverbought2025-03-042.7722830081.22
TIMECOMOverbought2025-03-045.23351590071.22
UTDPLTOverbought2025-03-0422.7885380073.41
3AOversold2025-03-040.7549160023.18
ABLEGLOBOversold2025-03-041.4849610023.72
ADVENTAOversold2025-03-040.2314760024.18
AEMULUSOversold2025-03-040.225150560025.23
ANNJOOOversold2025-03-040.6793520022.84
ASTINOOversold2025-03-040.5334890018.74
AXIATAOversold2025-03-041.93393780028.84
AYSOversold2025-03-040.241000023.25
BIGOversold2025-03-040.563200019.9
BJTOTOOversold2025-03-041.4738210028.16
BPPLASOversold2025-03-041.137330027.01
CAREPLSOversold2025-03-040.175477450015.85
CEKDOversold2025-03-040.3823830024.57
CJCENOversold2025-03-040.1911540028
COMFORTOversold2025-03-040.3419470027.31
CTOSOversold2025-03-041.1564170030
D&OOversold2025-03-041.22577010023.24
DAYANGOversold2025-03-041.69510570023.19
DIALOGOversold2025-03-041.551065260029.46
DNEXOversold2025-03-040.2452393570015.93
DRBHCOMOversold2025-03-040.675227250014.21
DUFUOversold2025-03-041.15386350014.78
E&OOversold2025-03-040.75550090023.81
EDARANOversold2025-03-041.0711140016.37
EFORCEOversold2025-03-040.2399540018.07
EGOversold2025-03-042.02195890025.71
ELSOFTOversold2025-03-040.3332110017.68
EPMBOversold2025-03-040.43525370025.77
FPGROUPOversold2025-03-040.26570720023.59
FPIOversold2025-03-042.6346940026.99
GENMOversold2025-03-041.815871810025.19
GENTINGOversold2025-03-043.081938990023.79
GREATECOversold2025-03-041.59687480022
GTRONICOversold2025-03-040.355491180017.89
HAPSENGOversold2025-03-043.0570010015.55
HARTAOversold2025-03-042.17882770017.28
HEKTAROversold2025-03-040.49550770028.81
HIBISCSOversold2025-03-041.56954730025.96
HLCAPOversold2025-03-043.391966005.71
HWATAIOversold2025-03-040.472150025.39
IJMOversold2025-03-041.99935420028.45
INARIOversold2025-03-0421924400024.35
INSAS.KLOversold2025-03-040.83528730024.53
IOIPGOversold2025-03-041.85339530017.12
JFTECHOversold2025-03-040.505164990019.79
KOBAYOversold2025-03-041.1440130023.27
KOSSANOversold2025-03-041.79383360027.55
KPPROPOversold2025-03-040.48579950012.07
KRONOOversold2025-03-040.20568830017.49
KSLOversold2025-03-041.49124780028.87
LBSOversold2025-03-040.475596260019.05
LCTITANOversold2025-03-040.395192110019.08
LIONINDOversold2025-03-040.17571390028.98
LTKMOversold2025-03-041.179370022.64
MAA.KLOversold2025-03-040.271620029
MAHSINGOversold2025-03-041.161656500021.09
MATRIXOversold2025-03-041.39597270029.05
MFLOUROversold2025-03-040.475440660029.85
MGRCOversold2025-03-040.27540400029.1
MIOversold2025-03-041.7291410020.38
MICROLNOversold2025-03-040.13590640024.96
MPIOversold2025-03-0417.0492270020.77
MTAGOversold2025-03-040.2642040018.89
N2NOversold2025-03-040.41236700028.72
NGGBOversold2025-03-040.795369070018.1
NOVAOversold2025-03-040.3154628007.28
OPTIMAXOversold2025-03-040.5427960016.44
PANTECHOversold2025-03-040.8372030021.87
PENTAOversold2025-03-043112840021.94
PERTAMAOversold2025-03-040.09557210016.59
PHARMAOversold2025-03-040.225133140025.34
PIEOversold2025-03-043.677350016.76
POSOversold2025-03-040.1863760019.22
PWFOversold2025-03-040.7724620029.83
QESOversold2025-03-040.45156080029.93
RESINTCOversold2025-03-040.6324850017.04
REVENUEOversold2025-03-040.09685280027.4
RUBEREXOversold2025-03-040.135102510016.41
SALUTEOversold2025-03-040.185301780021.03
SAMCHEMOversold2025-03-040.39550910023.44
SCICOMOversold2025-03-040.7628400023.73
SCOMNETOversold2025-03-041.06159470025.47
SEDANIAOversold2025-03-040.10588590023.57
SEEHUPOversold2025-03-040.785610016.87
SERNKOUOversold2025-03-040.80517000008.27
SHANGOversold2025-03-041.7839500013.27
SIMEOversold2025-03-042.021382410027.9
SIMEPROPOversold2025-03-041.33850850027.79
SNCOversold2025-03-040.08561700029.05
SOLUTNOversold2025-03-040.10521200026.98
SSTEELOversold2025-03-040.3565850010.11
SUCCESSOversold2025-03-040.654810016.18
SUPERMXOversold2025-03-040.755643120029.07
SURIAOversold2025-03-041.438610019.74
TALIWRKOversold2025-03-040.7294150025.84
THETAOversold2025-03-041.0226460013.96
TMCLIFEOversold2025-03-040.42527010016.5
TOPGLOVOversold2025-03-040.8652324950015.53
UCHITECOversold2025-03-043.763920026.24
UNISEMOversold2025-03-041.9999520016.36
UWCOversold2025-03-042.26157020025.4
VSTECSOversold2025-03-042.9677270028.57
WCTOversold2025-03-040.642287930018.21
WONGOversold2025-03-040.20514700027.06
YBSOversold2025-03-040.41405590016.97
YENHEROversold2025-03-040.829950026.5
YTLOversold2025-03-041.762393520029.49
YTLPOWROversold2025-03-042.951751710028.33
Posted by at
Subscribe to: Posts (Atom)