RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 12, 2025

Scan 12 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CEKDOverbought2025-09-120.37105210071.98
D&OOverbought2025-09-121.43407080071.67
HARBOUROverbought2025-09-121.448300070.47
HLCAPOverbought2025-09-123.55020080.66
IHHOverbought2025-09-127.25911650081.47
IOICORPOverbought2025-09-123.93197280070.08
KERJAYAOverbought2025-09-122.2961990070.63
KGBOverbought2025-09-125.26263050073.85
KSLOverbought2025-09-122.471267980092.54
LTKMOverbought2025-09-121.691060080.2
MMSVOverbought2025-09-120.47172390073.39
MPIOverbought2025-09-1228.4212130076.44
MSCOverbought2025-09-121.3399610076.47
OPTIMAXOverbought2025-09-120.62573810070.69
PHARMAOverbought2025-09-120.257327230480.05
RANHILLOverbought2025-09-121.97992170076.22
SIMEOverbought2025-09-122.031615530071.04
SUNWAYOverbought2025-09-125.311016610072.64
SWKPLNTOverbought2025-09-122.751760070.44
TAANNOverbought2025-09-124.1627880081.9
TMOverbought2025-09-127.73475600080.03
UWCOverbought2025-09-123.28149750079.56
BONIAOversold2025-09-120.96010019.2
BPPLASOversold2025-09-120.75400014.29
CAREPLSOversold2025-09-120.08164700019.04
COASTALOversold2025-09-121.18208009.16
COMFORTOversold2025-09-120.1753890024.81
DAYANGOversold2025-09-121.53399590021.11
GUHOversold2025-09-120.27531070029.02
GUOCOOversold2025-09-120.62160020.46
HOMERIZOversold2025-09-120.49120021.89
KEINHINOversold2025-09-1212030024.35
KENANGAOversold2025-09-120.83541690024.82
PIEOversold2025-09-122.8641220013.5
PWFOversold2025-09-120.748780024.56
VSOversold2025-09-120.5456436740021.19
Posted by at

Thursday, September 11, 2025

Scan 11 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CHGPOverbought2025-09-111.2224760082.31
D&OOverbought2025-09-111.41611300070.34
HARBOUROverbought2025-09-111.4416490070.47
HLCAPOverbought2025-09-113.42410073.1
HUPSENGOverbought2025-09-111.0159230071.26
IHHOverbought2025-09-117.15540100077.73
KGBOverbought2025-09-115.3416730077.66
KSLOverbought2025-09-111.97144610082.09
LTKMOverbought2025-09-111.689470079.58
MCEMENTOverbought2025-09-116.09159310076.48
MIOverbought2025-09-112.41300350070.86
MPIOverbought2025-09-1128.2213310075.56
MSCOverbought2025-09-111.31103360074.51
OPTIMAXOverbought2025-09-110.635286300076.74
PHARMAOverbought2025-09-110.2459707020079.02
RANHILLOverbought2025-09-111.82729690070.3
SIMEOverbought2025-09-112.152842860073.93
SUNCONOverbought2025-09-116.46256720073.48
SUNWAYOverbought2025-09-115.29416670071.76
SWKPLNTOverbought2025-09-112.751470070.44
TAANNOverbought2025-09-114.1626330081.9
UWCOverbought2025-09-113.27698640079.31
BONIAOversold2025-09-110.935800023.33
BPPLASOversold2025-09-110.753890014.29
CAREPLSOversold2025-09-110.08511430023.15
COASTALOversold2025-09-111.18112009.16
COMFORTOversold2025-09-110.17539890024.81
DANCOOversold2025-09-110.3910850028.46
DAYANGOversold2025-09-111.52405100018.55
EFORCEOversold2025-09-110.215490029.76
ELSOFTOversold2025-09-110.26527670026.81
GUOCOOversold2025-09-110.63720020.46
HOMERIZOversold2025-09-110.49500021.89
KEINHINOversold2025-09-1112600024.35
KENANGAOversold2025-09-110.8462440026.63
OPCOMOversold2025-09-110.21408920028.33
PIEOversold2025-09-112.991820014.43
PWFOversold2025-09-110.752570028.46
SAMOversold2025-09-113.689220028.62
SCOMNETOversold2025-09-110.8156570028.18
SUPERMXOversold2025-09-110.46198760027.17
VSOversold2025-09-110.5513573129621.64
Posted by at

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CHGPOverbought2025-09-101.22118900082.31
DOMINANOverbought2025-09-100.805230070.18
DRBHCOMOverbought2025-09-100.965522170070.51
GENMOverbought2025-09-102.161010010072.01
IHHOverbought2025-09-107.1701260075.45
KGBOverbought2025-09-105.13132430072
KPPROPOverbought2025-09-100.4448670074.71
KSLOverbought2025-09-101.93205510080.02
LTKMOverbought2025-09-101.718800087.2
MCEMENTOverbought2025-09-106172870072.19
MPIOverbought2025-09-1027.74260073.16
MSCOverbought2025-09-101.3249080073.56
OPTIMAXOverbought2025-09-100.61345880071.01
PHARMAOverbought2025-09-100.225854530072.43
RANHILLOverbought2025-09-101.9622720080.12
SIMEOverbought2025-09-102.162407880075.28
SUNCONOverbought2025-09-106.4457080071.69
SUNWAYOverbought2025-09-105.29728790071.76
TAANNOverbought2025-09-104.1647300081.9
UWCOverbought2025-09-103229100070.22
BONIAOversold2025-09-100.935900023.33
BPPLASOversold2025-09-100.7153500016.14
CAREPLSOversold2025-09-100.08569180023.15
COASTALOversold2025-09-101.18387009.16
COMFORTOversold2025-09-100.17526220024.81
DANCOOversold2025-09-100.396200028.46
DAYANGOversold2025-09-101.55260710020.38
GUOCOOversold2025-09-100.60511100023.8
KEINHINOversold2025-09-1011300024.35
KENANGAOversold2025-09-100.8445140026.63
PIEOversold2025-09-102.9219050014.9
SAMOversold2025-09-103.78360029.72
SCOMNETOversold2025-09-100.81516500028.18
SUPERMXOversold2025-09-100.465278560029
VSOversold2025-09-100.5414813720018.48
Posted by at

Tuesday, September 9, 2025

Scan 09 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CHGPOverbought2025-09-091.224010082.31
DOMINANOverbought2025-09-090.805850070.18
HLFGOverbought2025-09-0917.383090070.29
KGBOverbought2025-09-095.15179820074.04
KPPROPOverbought2025-09-090.4473470074.71
KSLOverbought2025-09-091.92386840079.48
LTKMOverbought2025-09-091.6922860086.4
MCEMENTOverbought2025-09-095.98175310071.6
MPIOverbought2025-09-092830280077.2
PHARMAOverbought2025-09-090.21513128580070.74
RANHILLOverbought2025-09-091.77521060074.85
SIMEOverbought2025-09-092.124135610073.49
SUNCONOverbought2025-09-096.57617370079.72
SUNWAYOverbought2025-09-095.361065320079.37
TAANNOverbought2025-09-094.1732730075.67
TOMEIOverbought2025-09-091.830330073.62
TOMYPAKOverbought2025-09-090.35259270083.73
BONIAOversold2025-09-090.935170023.33
BPPLASOversold2025-09-090.7156620016.14
CAREPLSOversold2025-09-090.085234850023.15
COASTALOversold2025-09-091.192490010.99
COMFORTOversold2025-09-090.17519320024.81
DANCOOversold2025-09-090.396220028.46
DAYANGOversold2025-09-091.6156620024.04
IPMUDAOversold2025-09-090.325393200018.93
KEINHINOversold2025-09-0911480024.35
KPJOversold2025-09-092.371472300025.6
MALTONOversold2025-09-090.28112680026.92
MUDAOversold2025-09-090.8300016.47
PIEOversold2025-09-092.9542730015.61
SAMOversold2025-09-093.6915750028.45
SCOMNETOversold2025-09-090.8246870029.07
SUPERMXOversold2025-09-090.46253570024.29
VSOversold2025-09-090.642475870029.43
Posted by at

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CABOverbought2025-09-080.7437050070.05
CHGPOverbought2025-09-081.225450082.31
DOMINANOverbought2025-09-080.805170070.18
HARBOUROverbought2025-09-081.4526510076.93
HLCAPOverbought2025-09-083.42810072.09
HUPSENGOverbought2025-09-081.01117070074.31
KGBOverbought2025-09-085.17133470076.02
KPPROPOverbought2025-09-080.44589610079.9
KSLOverbought2025-09-081.81766800071.58
LTKMOverbought2025-09-081.6834340086
MPIOverbought2025-09-0828.0831490078.27
SIMEOverbought2025-09-082.082353110071.6
SUNCONOverbought2025-09-086.47260190077.34
SUNWAYOverbought2025-09-085.28760910076.77
TAANNOverbought2025-09-084.1810250078.42
TNLOGISOverbought2025-09-080.7816870070.32
TOMEIOverbought2025-09-081.7931180072.43
BONIAOversold2025-09-080.91400012.78
BPPLASOversold2025-09-080.71542160016.14
CAREPLSOversold2025-09-080.0973050027.9
COASTALOversold2025-09-081.198620010.99
COMFORTOversold2025-09-080.17594320024.81
DANCOOversold2025-09-080.3920350028.46
DAYANGOversold2025-09-081.61127450024.86
DNEXOversold2025-09-080.241220130029.26
ELSOFTOversold2025-09-080.2723250025.8
GCAPOversold2025-09-080.22545590028.84
GLOTECOversold2025-09-080.516500027.63
HOMERIZOversold2025-09-080.493230021.89
JHMOversold2025-09-080.28101860025.67
KEINHINOversold2025-09-081.026430026.69
KENANGAOversold2025-09-080.8459560019.95
KPJOversold2025-09-082.38806060026.09
MALTONOversold2025-09-080.28548310029.52
MUDAOversold2025-09-080.820016.47
NAIMOversold2025-09-080.8232800029.14
PIEOversold2025-09-083.0621350018.6
SCOMNETOversold2025-09-080.81545230026.93
SUPERMXOversold2025-09-080.465437390025.87
Posted by at

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2025-09-040.0915720072.52
CABOverbought2025-09-040.7491980070.05
CHGPOverbought2025-09-041.229500082.31
EGOverbought2025-09-041.26439540071.22
HARBOUROverbought2025-09-041.4344360074.81
HLCAPOverbought2025-09-043.41870072.09
HUPSENGOverbought2025-09-041146120072.23
KGBOverbought2025-09-045.1183230073.75
KPPROPOverbought2025-09-040.44244410078.52
LTKMOverbought2025-09-041.612180082.05
MPIOverbought2025-09-0428.1819940079.53
SUNCONOverbought2025-09-046.45380020076.83
SUNWAYOverbought2025-09-045.281274960076.77
TAANNOverbought2025-09-044.1724250077.67
AWCOversold2025-09-040.50515510026.22
BONIAOversold2025-09-040.912490012.78
BPPLASOversold2025-09-040.725136310017.32
CAREPLSOversold2025-09-040.09136170027.9
CMSBOversold2025-09-041.06283890024.88
COASTALOversold2025-09-041.217150013.25
COMFORTOversold2025-09-040.186270028.91
ELSOFTOversold2025-09-040.2735040025.8
GCBOversold2025-09-040.895872690020.33
HOMERIZOversold2025-09-040.495260021.89
INSAS.KLOversold2025-09-040.82140630027.47
IPMUDAOversold2025-09-040.38526310029.75
JHMOversold2025-09-040.2897910025.67
KEINHINOversold2025-09-041.025330026.69
KENANGAOversold2025-09-040.84556720021.43
KPJOversold2025-09-042.371478610024.75
MALTONOversold2025-09-040.27539620014.27
MUDAOversold2025-09-040.8180016.47
PECCAOversold2025-09-041.42284440029.89
PIEOversold2025-09-043.0610950018.6
SAMOversold2025-09-043.7220890029.32
SCOMNETOversold2025-09-040.8241080027.7
SUPERMXOversold2025-09-040.47384810027.53
TAKAFULOversold2025-09-043.0431450026.46
Posted by at

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-09-032.3782760070.48
CHGPOverbought2025-09-031.2210300082.31
D&OOverbought2025-09-031.37214100074.26
EGOverbought2025-09-031.27771270074.41
HUPSENGOverbought2025-09-031.01542690078.06
KGBOverbought2025-09-035.14139200077.63
KUBOverbought2025-09-030.76546110074.57
LTKMOverbought2025-09-031.5114960074.62
MIOverbought2025-09-032.36467060072.32
MPIOverbought2025-09-0327.823790078.3
MSCOverbought2025-09-031.2492280072.38
SIMEOverbought2025-09-032.063887850072.66
SUNCONOverbought2025-09-036.431216400076.35
SUNWAYOverbought2025-09-035.272170730076.46
TAANNOverbought2025-09-034.1638430076.93
TOMEIOverbought2025-09-031.7829070072.98
AWCOversold2025-09-030.5116870028.03
BONIAOversold2025-09-030.913720012.78
BPPLASOversold2025-09-030.73547400018.57
CAREPLSOversold2025-09-030.09183200027.9
CMSBOversold2025-09-031.08272140027.82
COASTALOversold2025-09-031.210200013.25
COMFORTOversold2025-09-030.1811030028.91
GCBOversold2025-09-030.91199480020.76
HOMERIZOversold2025-09-030.4953540026.15
IPMUDAOversold2025-09-030.38516200029.75
JAYCORPOversold2025-09-030.405980027.2
JHMOversold2025-09-030.29138870029.8
KENANGAOversold2025-09-030.8574840023.01
KPJOversold2025-09-032.431411290027.52
MALTONOversold2025-09-030.27587730014.27
MUDAOversold2025-09-030.81300018.25
PECCAOversold2025-09-031.42217210029.89
PIEOversold2025-09-033.159440021.47
SAMOversold2025-09-033.6812750024.65
SCOMNETOversold2025-09-030.81140230023.67
SUPERMXOversold2025-09-030.47762950027.53
TAKAFULOversold2025-09-033.04197950026.46
Posted by at

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-09-022.3756510070.48
CABOverbought2025-09-020.75194010079.64
CHGPOverbought2025-09-021.278620079.48
D&OOverbought2025-09-021.32393670070.81
HARBOUROverbought2025-09-021.411340075.54
KGBOverbought2025-09-025.1320560076.48
KUBOverbought2025-09-020.76538320074.57
LTKMOverbought2025-09-021.4822560070.92
MPIOverbought2025-09-0227.3834260076.88
SIMEOverbought2025-09-022.023106620070.78
SUNCONOverbought2025-09-026.35391130074.38
TAANNOverbought2025-09-024.1123150072.78
AFFINOversold2025-09-022.23215900028.81
AWCOversold2025-09-020.5146900028.03
BONIAOversold2025-09-020.953560015.46
BPPLASOversold2025-09-020.73560740018.57
CAREPLSOversold2025-09-020.0998300027.9
CMSBOversold2025-09-021.08256560027.82
COASTALOversold2025-09-021.22700013.25
COMFORTOversold2025-09-020.1815200028.91
GCAPOversold2025-09-020.225185320023.18
GCBOversold2025-09-020.895611400019.19
GENTINGOversold2025-09-022.771831880029.16
HOMERIZOversold2025-09-020.4951170026.15
IPMUDAOversold2025-09-020.38460260029.75
JAYCORPOversold2025-09-020.4111990029.59
JFTECHOversold2025-09-020.38584000028.13
KEINHINOversold2025-09-021.069080017.64
KENANGAOversold2025-09-020.85161850023.01
KPJOversold2025-09-022.461842960029.01
MALTONOversold2025-09-020.2871910015.72
MICROLNOversold2025-09-020.1151090028.13
MTAGOversold2025-09-020.2758180028.23
MUDAOversold2025-09-020.812410018.25
PADINIOversold2025-09-021.87157670027.9
PECCAOversold2025-09-021.42161900029.89
PIEOversold2025-09-023.1510710021.47
POHUATOversold2025-09-020.833230013.13
SAMOversold2025-09-023.712740025.42
SOLUTNOversold2025-09-020.0724370020.39
SUPERMXOversold2025-09-020.465556060023.35
TAKAFULOversold2025-09-023.0525190027.59
VSOversold2025-09-020.651146110024.89
Posted by at
Subscribe to: Posts (Atom)