| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRPORT | Overbought | 2025-02-04 | 10.96 | 3193300 | 70.13 |
| AJIYA | Overbought | 2025-02-04 | 1.72 | 394500 | 79.49 |
| ATAIMS | Overbought | 2025-02-04 | 0.33 | 12215700 | 70.22 |
| AXREIT | Overbought | 2025-02-04 | 1.81 | 1214700 | 73.52 |
| HCK | Overbought | 2025-02-04 | 2.15 | 449400 | 74.63 |
| HOMERIZ | Overbought | 2025-02-04 | 0.625 | 96600 | 73.84 |
| BAUTO | Oversold | 2025-02-04 | 1.3 | 2671100 | 29.6 |
| CHINHIN | Oversold | 2025-02-04 | 2.17 | 729300 | 26.06 |
| CYPARK | Oversold | 2025-02-04 | 0.77 | 4904200 | 24.09 |
| HIBISCS | Oversold | 2025-02-04 | 1.78 | 3640800 | 26.95 |
| INARI | Oversold | 2025-02-04 | 2.45 | 8112000 | 27.74 |
| KUB | Oversold | 2025-02-04 | 0.63 | 139900 | 29.79 |
| MUHIBAH | Oversold | 2025-02-04 | 0.72 | 951400 | 21.74 |
| NOVA | Oversold | 2025-02-04 | 0.395 | 97300 | 25.2 |
| PCHEM | Oversold | 2025-02-04 | 4.35 | 5010000 | 29.47 |
| PERTAMA | Oversold | 2025-02-04 | 0.155 | 1786600 | 27.94 |
| PIE | Oversold | 2025-02-04 | 4.58 | 231200 | 21.75 |
| QES | Oversold | 2025-02-04 | 0.5 | 1782500 | 29.48 |
| SALUTE | Oversold | 2025-02-04 | 0.25 | 3799300 | 23.58 |
| SAM | Oversold | 2025-02-04 | 3.88 | 537300 | 28.29 |
| TAKAFUL | Oversold | 2025-02-04 | 3.52 | 978800 | 26.29 |
| THPLANT | Oversold | 2025-02-04 | 0.58 | 2193900 | 26.86 |
| TMCLIFE | Oversold | 2025-02-04 | 0.465 | 355100 | 22.82 |
| UNISEM | Oversold | 2025-02-04 | 2.6 | 613500 | 25.66 |
| UOADEV | Oversold | 2025-02-04 | 1.69 | 185200 | 26.21 |
| YTL | Oversold | 2025-02-04 | 1.88 | 17220100 | 28.74 |
| YTLPOWR | Oversold | 2025-02-04 | 3.04 | 19624000 | 24.11 |
Tuesday, February 4, 2025
Scan 04 Feb 2025
Monday, February 3, 2025
Scan 03 Feb 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-02-03 | 1.75 | 857200 | 87.03 |
| AXREIT | Overbought | 2025-02-03 | 1.8 | 298700 | 71.43 |
| HCK | Overbought | 2025-02-03 | 2.14 | 582600 | 71.62 |
| HOMERIZ | Overbought | 2025-02-03 | 0.625 | 559800 | 73.84 |
| PTRANS | Overbought | 2025-02-03 | 0.795 | 4924000 | 72.64 |
| BAUTO | Oversold | 2025-02-03 | 1.3 | 4165100 | 29.6 |
| CHINHIN | Oversold | 2025-02-03 | 2.21 | 1379900 | 29.29 |
| CJCEN | Oversold | 2025-02-03 | 0.2 | 18000 | 22.66 |
| COASTAL | Oversold | 2025-02-03 | 1.36 | 48300 | 25.17 |
| D&O | Oversold | 2025-02-03 | 1.62 | 5706100 | 26.28 |
| FRONTKN | Oversold | 2025-02-03 | 3.71 | 3366900 | 27.14 |
| INARI | Oversold | 2025-02-03 | 2.47 | 5630300 | 28.65 |
| KUB | Oversold | 2025-02-03 | 0.63 | 118400 | 29.79 |
| MATRIX | Oversold | 2025-02-03 | 2.19 | 1124500 | 28.3 |
| MUDA | Oversold | 2025-02-03 | 1.03 | 3000 | 27.54 |
| MUHIBAH | Oversold | 2025-02-03 | 0.735 | 596500 | 24.63 |
| NAIM | Oversold | 2025-02-03 | 0.9 | 147400 | 28.78 |
| NOVA | Oversold | 2025-02-03 | 0.4 | 65600 | 28.26 |
| PIE | Oversold | 2025-02-03 | 4.5 | 209700 | 17.2 |
| SALUTE | Oversold | 2025-02-03 | 0.26 | 2609000 | 24.5 |
| SAM | Oversold | 2025-02-03 | 3.89 | 290900 | 28.75 |
| SKPRES | Oversold | 2025-02-03 | 1.04 | 730700 | 28.26 |
| SURIA | Oversold | 2025-02-03 | 1.77 | 3800 | 28.36 |
| THPLANT | Oversold | 2025-02-03 | 0.59 | 514900 | 29.64 |
| TMCLIFE | Oversold | 2025-02-03 | 0.465 | 432400 | 22.37 |
| UNISEM | Oversold | 2025-02-03 | 2.66 | 421900 | 29.01 |
| UOADEV | Oversold | 2025-02-03 | 1.69 | 162900 | 26.21 |
| VIS | Oversold | 2025-02-03 | 0.275 | 305000 | 27.97 |
| YINSON | Oversold | 2025-02-03 | 2.33 | 2779900 | 24.45 |
| YTL | Oversold | 2025-02-03 | 1.88 | 22241200 | 28.74 |
| YTLPOWR | Oversold | 2025-02-03 | 3.05 | 24014100 | 24.29 |
Friday, January 31, 2025
Scan 31 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-01-31 | 1.73 | 256300 | 86.23 |
| PTRANS | Overbought | 2025-01-31 | 0.8 | 2467400 | 77.31 |
| BAUTO | Oversold | 2025-01-31 | 1.28 | 6034900 | 25.58 |
| CHGP | Oversold | 2025-01-31 | 2.09 | 500 | 27.53 |
| FRONTKN | Oversold | 2025-01-31 | 3.77 | 2149500 | 29.08 |
| GAMUDA | Oversold | 2025-01-31 | 4.04 | 36935800 | 29.37 |
| GREATEC | Oversold | 2025-01-31 | 2 | 1638800 | 26.04 |
| HAPSENG | Oversold | 2025-01-31 | 3.3 | 169300 | 24.46 |
| HARTA | Oversold | 2025-01-31 | 3.31 | 3344700 | 28.98 |
| IJM | Oversold | 2025-01-31 | 2.39 | 17172800 | 29.73 |
| KUB | Oversold | 2025-01-31 | 0.625 | 41000 | 23.64 |
| MATRIX | Oversold | 2025-01-31 | 2.19 | 1983700 | 28.3 |
| MUHIBAH | Oversold | 2025-01-31 | 0.745 | 857400 | 26.84 |
| NOVA | Oversold | 2025-01-31 | 0.4 | 18700 | 28.26 |
| PENTA | Oversold | 2025-01-31 | 3.45 | 438300 | 27.84 |
| PIE | Oversold | 2025-01-31 | 4.63 | 377500 | 18.85 |
| SALUTE | Oversold | 2025-01-31 | 0.26 | 22570800 | 24.5 |
| THPLANT | Oversold | 2025-01-31 | 0.585 | 1425600 | 26.11 |
| TMCLIFE | Oversold | 2025-01-31 | 0.48 | 79000 | 29.02 |
| UOADEV | Oversold | 2025-01-31 | 1.7 | 106000 | 29.19 |
| YINSON | Oversold | 2025-01-31 | 2.33 | 4263800 | 24.45 |
| YTL | Oversold | 2025-01-31 | 1.91 | 45835400 | 29.74 |
| YTLPOWR | Oversold | 2025-01-31 | 3.13 | 44567400 | 25.69 |
Wednesday, January 29, 2025
Scan 28 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-01-28 | 1.7 | 566400 | 84.94 |
| ATLAN | Overbought | 2025-01-28 | 2.7 | 1100 | 78.05 |
| HCK | Overbought | 2025-01-28 | 2.13 | 445700 | 73.13 |
| KIPREIT | Overbought | 2025-01-28 | 0.89 | 1709000 | 77.17 |
| PTRANS | Overbought | 2025-01-28 | 0.79 | 3912700 | 74.25 |
| BAUTO | Oversold | 2025-01-28 | 1.32 | 3248000 | 28.59 |
| CHGP | Oversold | 2025-01-28 | 2.08 | 1681700 | 23.64 |
| ECOWLD | Oversold | 2025-01-28 | 1.67 | 7799100 | 26.14 |
| EDARAN | Oversold | 2025-01-28 | 1.45 | 67100 | 29.9 |
| GAMUDA | Oversold | 2025-01-28 | 4.03 | 41559900 | 28.7 |
| GREATEC | Oversold | 2025-01-28 | 2.05 | 2024000 | 29.25 |
| HAPSENG | Oversold | 2025-01-28 | 3.31 | 313700 | 25.41 |
| IGBCR | Oversold | 2025-01-28 | 0.54 | 162100 | 28.88 |
| IJM | Oversold | 2025-01-28 | 2.37 | 9909300 | 28.2 |
| INARI | Oversold | 2025-01-28 | 2.51 | 11250700 | 29.34 |
| KSL | Oversold | 2025-01-28 | 1.57 | 583600 | 26.86 |
| KUB | Oversold | 2025-01-28 | 0.625 | 59000 | 23.64 |
| MAHSING | Oversold | 2025-01-28 | 1.37 | 10894500 | 29.09 |
| MATRIX | Oversold | 2025-01-28 | 2.19 | 2820800 | 28.3 |
| MFCB | Oversold | 2025-01-28 | 4.21 | 294000 | 29.35 |
| MUDA | Oversold | 2025-01-28 | 1.03 | 4000 | 27.54 |
| NOVA | Oversold | 2025-01-28 | 0.4 | 208200 | 28.26 |
| PENTA | Oversold | 2025-01-28 | 3.45 | 710500 | 27.84 |
| PIE | Oversold | 2025-01-28 | 4.57 | 911100 | 15.4 |
| QES | Oversold | 2025-01-28 | 0.505 | 1523900 | 29.28 |
| RANHILL | Oversold | 2025-01-28 | 1.22 | 3164900 | 25.76 |
| SALUTE | Oversold | 2025-01-28 | 0.275 | 13362800 | 25.78 |
| SCIENTX | Oversold | 2025-01-28 | 3.98 | 239900 | 29.52 |
| SUNCON | Oversold | 2025-01-28 | 3.29 | 7499900 | 26.2 |
| UNISEM | Oversold | 2025-01-28 | 2.67 | 549400 | 27.14 |
| YINSON | Oversold | 2025-01-28 | 2.37 | 2146600 | 27.13 |
| YTL | Oversold | 2025-01-28 | 1.9 | 58269000 | 28.98 |
| YTLPOWR | Oversold | 2025-01-28 | 3.11 | 88831400 | 24.68 |
Monday, January 27, 2025
Scan 27 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRPORT | Overbought | 2025-01-27 | 10.94 | 2423800 | 70.12 |
| AJIYA | Overbought | 2025-01-27 | 1.72 | 1597400 | 90.15 |
| ATLAN | Overbought | 2025-01-27 | 2.7 | 1100 | 71.58 |
| BJTOTO | Overbought | 2025-01-27 | 1.6 | 1024700 | 73.26 |
| HOMERIZ | Overbought | 2025-01-27 | 0.62 | 583400 | 74.83 |
| PTRANS | Overbought | 2025-01-27 | 0.795 | 5289300 | 79.18 |
| RL | Overbought | 2025-01-27 | 0.36 | 10237500 | 70.75 |
| AXJ-REITSETF | Oversold | 2025-01-27 | 0.615 | 7400 | 29.08 |
| CHGP | Oversold | 2025-01-27 | 2.08 | 1805700 | 23.64 |
| COMFORT | Oversold | 2025-01-27 | 0.385 | 400300 | 25.01 |
| ECOWLD | Oversold | 2025-01-27 | 1.7 | 14565600 | 27.61 |
| FRONTKN | Oversold | 2025-01-27 | 3.8 | 4459000 | 27.87 |
| GAMUDA | Oversold | 2025-01-27 | 4.06 | 46751900 | 29.47 |
| HAPSENG | Oversold | 2025-01-27 | 3.33 | 372700 | 27.38 |
| HLCAP | Oversold | 2025-01-27 | 3.95 | 30000 | 27.97 |
| IJM | Oversold | 2025-01-27 | 2.41 | 10490100 | 29.38 |
| KLK | Oversold | 2025-01-27 | 20.22 | 143100 | 29.5 |
| KUB | Oversold | 2025-01-27 | 0.63 | 28000 | 25.54 |
| MAHSING | Oversold | 2025-01-27 | 1.38 | 10697400 | 29.64 |
| MATRIX | Oversold | 2025-01-27 | 2.19 | 2574600 | 28.3 |
| NAIM | Oversold | 2025-01-27 | 0.91 | 401400 | 25.88 |
| PENTA | Oversold | 2025-01-27 | 3.46 | 479100 | 28.16 |
| PIE | Oversold | 2025-01-27 | 4.67 | 365200 | 16.48 |
| SALUTE | Oversold | 2025-01-27 | 0.25 | 7672500 | 19.29 |
| SKPRES | Oversold | 2025-01-27 | 1.07 | 297100 | 29.55 |
| SUNCON | Oversold | 2025-01-27 | 3.43 | 6639100 | 28.44 |
| UOADEV | Oversold | 2025-01-27 | 1.7 | 83000 | 24.44 |
| WCT | Oversold | 2025-01-27 | 0.795 | 7688400 | 29.37 |
| YINSON | Oversold | 2025-01-27 | 2.36 | 4165500 | 25.24 |
| YTL | Oversold | 2025-01-27 | 1.93 | 60202700 | 29.88 |
| YTLPOWR | Oversold | 2025-01-27 | 3.22 | 59284900 | 26.5 |
Friday, January 24, 2025
Scan 24 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-01-24 | 5.31 | 1703600 | 70.22 |
| AIRPORT | Overbought | 2025-01-24 | 10.94 | 34391900 | 70.12 |
| AJIYA | Overbought | 2025-01-24 | 1.61 | 2016200 | 85.69 |
| BJTOTO | Overbought | 2025-01-24 | 1.59 | 686600 | 71.34 |
| HOMERIZ | Overbought | 2025-01-24 | 0.62 | 620900 | 74.83 |
| PTRANS | Overbought | 2025-01-24 | 0.775 | 3307100 | 72.42 |
| RL | Overbought | 2025-01-24 | 0.36 | 19855000 | 70.75 |
| ALCOM | Oversold | 2025-01-24 | 0.66 | 60000 | 26.93 |
| CFM | Oversold | 2025-01-24 | 0.095 | 155000 | 28.77 |
| COMFORT | Oversold | 2025-01-24 | 0.395 | 839100 | 28.01 |
| HAPSENG | Oversold | 2025-01-24 | 3.34 | 185700 | 28.39 |
| HLCAP | Oversold | 2025-01-24 | 3.95 | 138400 | 27.97 |
| KUB | Oversold | 2025-01-24 | 0.63 | 2100 | 25.54 |
| NAIM | Oversold | 2025-01-24 | 0.92 | 111900 | 27.44 |
| PIE | Oversold | 2025-01-24 | 4.93 | 1253000 | 19.8 |
| SALUTE | Oversold | 2025-01-24 | 0.265 | 6837300 | 20.27 |
| UOADEV | Oversold | 2025-01-24 | 1.7 | 390100 | 24.44 |
| YINSON | Oversold | 2025-01-24 | 2.39 | 12563100 | 27.2 |
Thursday, January 23, 2025
Scan 23 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRPORT | Overbought | 2025-01-23 | 10.94 | 4594500 | 70.12 |
| ATLAN | Overbought | 2025-01-23 | 2.7 | 10200 | 71.58 |
| AWC | Overbought | 2025-01-23 | 1.08 | 2745300 | 78.92 |
| BJTOTO | Overbought | 2025-01-23 | 1.59 | 791500 | 71.34 |
| HOMERIZ | Overbought | 2025-01-23 | 0.61 | 482500 | 70.91 |
| BAUTO | Oversold | 2025-01-23 | 1.36 | 3389500 | 28.91 |
| BONIA | Oversold | 2025-01-23 | 1.27 | 8600 | 29.34 |
| GUOCO | Oversold | 2025-01-23 | 0.64 | 87500 | 29.43 |
| HAPSENG | Oversold | 2025-01-23 | 3.34 | 365300 | 28.39 |
| KLK | Oversold | 2025-01-23 | 20.14 | 239000 | 23.85 |
| KUB | Oversold | 2025-01-23 | 0.64 | 12100 | 29.62 |
| NAIM | Oversold | 2025-01-23 | 0.92 | 110400 | 27.44 |
| PIE | Oversold | 2025-01-23 | 5.08 | 1150500 | 22.18 |
| PPB | Oversold | 2025-01-23 | 11.82 | 313100 | 29.97 |
| SALUTE | Oversold | 2025-01-23 | 0.285 | 9589200 | 21.62 |
| UOADEV | Oversold | 2025-01-23 | 1.71 | 641000 | 27.26 |
| YINSON | Oversold | 2025-01-23 | 2.4 | 3731700 | 27.86 |
Wednesday, January 22, 2025
Scan 22 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRPORT | Overbought | 2025-01-22 | 10.94 | 697600 | 70.12 |
| AWC | Overbought | 2025-01-22 | 1.06 | 4109800 | 77.23 |
| IPMUDA | Overbought | 2025-01-22 | 0.51 | 240500 | 70.41 |
| SLVEST | Overbought | 2025-01-22 | 1.8 | 2214800 | 71.23 |
| ALCOM | Oversold | 2025-01-22 | 0.67 | 16500 | 28.25 |
| BAUTO | Oversold | 2025-01-22 | 1.37 | 1640300 | 29.76 |
| BONIA | Oversold | 2025-01-22 | 1.27 | 4000 | 29.34 |
| HAPSENG | Oversold | 2025-01-22 | 3.35 | 373500 | 29.32 |
| KLK | Oversold | 2025-01-22 | 20.2 | 187900 | 24.74 |
| KUB | Oversold | 2025-01-22 | 0.64 | 33600 | 29.62 |
| MGRC | Oversold | 2025-01-22 | 0.31 | 1618400 | 23.41 |
| NAIM | Oversold | 2025-01-22 | 0.92 | 790800 | 27.44 |
| PIE | Oversold | 2025-01-22 | 5.24 | 124500 | 25.16 |
| SALUTE | Oversold | 2025-01-22 | 0.28 | 13958600 | 20.39 |
| UOADEV | Oversold | 2025-01-22 | 1.71 | 1020200 | 27.26 |
| YINSON | Oversold | 2025-01-22 | 2.4 | 7880900 | 27.86 |
Tuesday, January 21, 2025
Scan 21 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-01-21 | 5.3 | 3581200 | 73.35 |
| AIRPORT | Overbought | 2025-01-21 | 10.94 | 1094100 | 70.12 |
| BJTOTO | Overbought | 2025-01-21 | 1.58 | 672900 | 71.97 |
| PMETAL | Overbought | 2025-01-21 | 5.18 | 9872400 | 71.5 |
| SLVEST | Overbought | 2025-01-21 | 1.79 | 1948700 | 70.11 |
| AYS | Oversold | 2025-01-21 | 0.28 | 38000 | 29.68 |
| BAUTO | Oversold | 2025-01-21 | 1.36 | 3781200 | 27.8 |
| BONIA | Oversold | 2025-01-21 | 1.27 | 14600 | 29.34 |
| GUOCO | Oversold | 2025-01-21 | 0.645 | 76300 | 28.7 |
| HTPADU | Oversold | 2025-01-21 | 2.69 | 387900 | 29.33 |
| KLK | Oversold | 2025-01-21 | 20.18 | 706000 | 23.87 |
| MGRC | Oversold | 2025-01-21 | 0.32 | 1102100 | 27.6 |
| PADINI | Oversold | 2025-01-21 | 2.02 | 214200 | 29.47 |
| PIE | Oversold | 2025-01-21 | 5.34 | 423500 | 27.27 |
| PPB | Oversold | 2025-01-21 | 11.82 | 344000 | 28.59 |
| REVENUE | Oversold | 2025-01-21 | 0.12 | 1774200 | 25.35 |
| SALUTE | Oversold | 2025-01-21 | 0.285 | 19766600 | 20.69 |
| SEEHUP | Oversold | 2025-01-21 | 0.85 | 1100 | 28.22 |
| UOADEV | Oversold | 2025-01-21 | 1.71 | 168700 | 27.26 |
| YINSON | Oversold | 2025-01-21 | 2.39 | 17477000 | 26.33 |
Monday, January 20, 2025
Scan 20 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-01-20 | 5.3 | 4577300 | 73.35 |
| AIRPORT | Overbought | 2025-01-20 | 10.94 | 1227200 | 70.12 |
| HCK | Overbought | 2025-01-20 | 2.11 | 332200 | 71.42 |
| AYS | Oversold | 2025-01-20 | 0.28 | 44500 | 29.68 |
| BAUTO | Oversold | 2025-01-20 | 1.38 | 5461700 | 29.31 |
| BONIA | Oversold | 2025-01-20 | 1.27 | 4800 | 29.34 |
| GUH | Oversold | 2025-01-20 | 0.295 | 206300 | 29.67 |
| GUOCO | Oversold | 2025-01-20 | 0.645 | 161000 | 28.7 |
| HTPADU | Oversold | 2025-01-20 | 2.7 | 623600 | 29.76 |
| KLK | Oversold | 2025-01-20 | 20.4 | 296300 | 27.05 |
| KUB | Oversold | 2025-01-20 | 0.635 | 12900 | 21.16 |
| MAHSING | Oversold | 2025-01-20 | 1.38 | 21946600 | 18.12 |
| PERTAMA | Oversold | 2025-01-20 | 0.17 | 4829800 | 26.46 |
| PHARMA | Oversold | 2025-01-20 | 0.32 | 1395700 | 27.29 |
| PIE | Oversold | 2025-01-20 | 5.33 | 519000 | 26.7 |
| PPB | Oversold | 2025-01-20 | 11.8 | 275900 | 27.35 |
| REVENUE | Oversold | 2025-01-20 | 0.125 | 878900 | 29.57 |
| SALUTE | Oversold | 2025-01-20 | 0.29 | 26135500 | 20.98 |
| SUNCON | Oversold | 2025-01-20 | 3.5 | 19900000 | 24.07 |
| UOADEV | Oversold | 2025-01-20 | 1.72 | 53600 | 29.98 |
| YINSON | Oversold | 2025-01-20 | 2.43 | 9229000 | 28.57 |
Friday, January 17, 2025
Scan 17 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Oversold | 2025-01-17 | 2.45 | 8300 | 10.1 |
| BAUTO | Oversold | 2025-01-17 | 1.38 | 3441100 | 29.31 |
| CFM | Oversold | 2025-01-17 | 0.1 | 227000 | 29.23 |
| ECOWLD | Oversold | 2025-01-17 | 1.81 | 17122700 | 29.32 |
| EPMB | Oversold | 2025-01-17 | 0.53 | 50000 | 24.77 |
| GUH | Oversold | 2025-01-17 | 0.295 | 85800 | 29.67 |
| HCK | Oversold | 2025-01-17 | 2.09 | 722600 | 21.39 |
| HHGROUP | Oversold | 2025-01-17 | 0.105 | 1094400 | 28.04 |
| HTPADU | Oversold | 2025-01-17 | 2.62 | 690600 | 21.22 |
| IOICORP | Oversold | 2025-01-17 | 3.71 | 9189000 | 27.15 |
| JAYCORP | Oversold | 2025-01-17 | 0.6 | 135800 | 22.15 |
| KRETAM | Oversold | 2025-01-17 | 0.55 | 21000 | 19.88 |
| KUB | Oversold | 2025-01-17 | 0.635 | 10800 | 21.16 |
| MAHSING | Oversold | 2025-01-17 | 1.4 | 42344500 | 18.91 |
| MSC | Oversold | 2025-01-17 | 2.05 | 1762900 | 28.15 |
| NAIM | Oversold | 2025-01-17 | 0.935 | 563400 | 26.76 |
| PADINI | Oversold | 2025-01-17 | 2.02 | 162900 | 27.19 |
| PERTAMA | Oversold | 2025-01-17 | 0.165 | 1555900 | 20.02 |
| PPB | Oversold | 2025-01-17 | 11.9 | 668500 | 29.72 |
| REVENUE | Oversold | 2025-01-17 | 0.125 | 2144200 | 29.57 |
| SALUTE | Oversold | 2025-01-17 | 0.265 | 94107800 | 15.63 |
| SUNCON | Oversold | 2025-01-17 | 3.63 | 19087000 | 25.9 |
| THETA | Oversold | 2025-01-17 | 1.24 | 351100 | 28.41 |
| UOADEV | Oversold | 2025-01-17 | 1.72 | 192800 | 29.98 |
Thursday, January 16, 2025
Scan 16 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ALCOM | Oversold | 2025-01-16 | 0.675 | 600 | 17.24 |
| ATLAN | Oversold | 2025-01-16 | 2.45 | 5000 | 10.1 |
| AYS | Oversold | 2025-01-16 | 0.28 | 131900 | 23.43 |
| BAUTO | Oversold | 2025-01-16 | 1.33 | 7859700 | 20.08 |
| BURSA | Oversold | 2025-01-16 | 8.35 | 1383400 | 27.74 |
| CAB | Oversold | 2025-01-16 | 0.53 | 110000 | 28.76 |
| CFM | Oversold | 2025-01-16 | 0.1 | 124000 | 29.23 |
| CMSB | Oversold | 2025-01-16 | 1.04 | 2171500 | 27.27 |
| EPMB | Oversold | 2025-01-16 | 0.53 | 192600 | 24.77 |
| GUH | Oversold | 2025-01-16 | 0.295 | 26300 | 29.67 |
| HAPSENG | Oversold | 2025-01-16 | 3.36 | 903800 | 27.22 |
| HARBOUR | Oversold | 2025-01-16 | 1.37 | 140700 | 29.43 |
| HCK | Oversold | 2025-01-16 | 2.09 | 710000 | 21.39 |
| HTPADU | Oversold | 2025-01-16 | 2.7 | 380400 | 23.9 |
| IJM | Oversold | 2025-01-16 | 2.55 | 25037400 | 26.88 |
| KUB | Oversold | 2025-01-16 | 0.64 | 65900 | 22.67 |
| MAHSING | Oversold | 2025-01-16 | 1.43 | 23804100 | 20.11 |
| NAIM | Oversold | 2025-01-16 | 0.93 | 393600 | 25 |
| PADINI | Oversold | 2025-01-16 | 2.01 | 404800 | 24.88 |
| PERTAMA | Oversold | 2025-01-16 | 0.17 | 1913500 | 21.79 |
| PPB | Oversold | 2025-01-16 | 11.9 | 252000 | 29.72 |
| REVENUE | Oversold | 2025-01-16 | 0.125 | 2948300 | 29.57 |
| SALUTE | Oversold | 2025-01-16 | 0.42 | 4416200 | 25.52 |
| SUNCON | Oversold | 2025-01-16 | 3.58 | 35257400 | 23.85 |
| SUNWAY | Oversold | 2025-01-16 | 4.1 | 24545600 | 22.37 |
| TENAGA | Oversold | 2025-01-16 | 13.12 | 16642000 | 26.82 |
| TEOSENG | Oversold | 2025-01-16 | 1 | 789000 | 29.61 |
| THETA | Oversold | 2025-01-16 | 1.24 | 394200 | 28.41 |
| UNISEM | Oversold | 2025-01-16 | 2.8 | 598200 | 27.13 |
| UOADEV | Oversold | 2025-01-16 | 1.72 | 367800 | 29.98 |
Wednesday, January 15, 2025
Scan 15 Jan 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ALCOM | Oversold | 2025-01-15 | 0.675 | 47500 | 17.24 |
| ATLAN | Oversold | 2025-01-15 | 2.5 | 43800 | 14.49 |
| AYS | Oversold | 2025-01-15 | 0.28 | 114500 | 23.43 |
| BAUTO | Oversold | 2025-01-15 | 1.36 | 7698000 | 20.11 |
| BURSA | Oversold | 2025-01-15 | 8.35 | 2846000 | 27.74 |
| CMSB | Oversold | 2025-01-15 | 1.04 | 3703800 | 27.27 |
| EPMB | Oversold | 2025-01-15 | 0.54 | 215800 | 28.18 |
| HAPSENG | Oversold | 2025-01-15 | 3.39 | 458200 | 29.63 |
| HCK | Oversold | 2025-01-15 | 2.09 | 802100 | 21.39 |
| HTPADU | Oversold | 2025-01-15 | 2.69 | 703500 | 22.77 |
| INARI | Oversold | 2025-01-15 | 2.63 | 15988600 | 23.88 |
| KGB | Oversold | 2025-01-15 | 3.2 | 2197000 | 27.91 |
| MAHSING | Oversold | 2025-01-15 | 1.49 | 20931300 | 22.8 |
| MISC | Oversold | 2025-01-15 | 7.06 | 730400 | 27.78 |
| MKH | Oversold | 2025-01-15 | 1.08 | 449200 | 29.83 |
| MPI | Oversold | 2025-01-15 | 22.56 | 230800 | 28.42 |
| MRDIY | Oversold | 2025-01-15 | 1.7 | 8171100 | 27.54 |
| NAIM | Oversold | 2025-01-15 | 0.94 | 2091800 | 26.16 |
| PERTAMA | Oversold | 2025-01-15 | 0.175 | 1023300 | 23.71 |
| SALUTE | Oversold | 2025-01-15 | 0.415 | 3885100 | 24.09 |
| SCIENTX | Oversold | 2025-01-15 | 4.01 | 1008800 | 27.97 |
| SEDANIA | Oversold | 2025-01-15 | 0.125 | 1551800 | 29.22 |
| SUNCON | Oversold | 2025-01-15 | 3.9 | 15664100 | 28.5 |
| SUNWAY | Oversold | 2025-01-15 | 4.19 | 25512800 | 24.73 |
| UNISEM | Oversold | 2025-01-15 | 2.79 | 419400 | 24.77 |
Subscribe to:
Posts (Atom)