| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN | Overbought | 2026-01-22 | 2.69 | 2762100 | 81.85 |
| BONIA | Overbought | 2026-01-22 | 0.86 | 46800 | 71.21 |
| GLOTEC | Overbought | 2026-01-22 | 0.755 | 1084500 | 74.37 |
| GUOCO | Overbought | 2026-01-22 | 0.815 | 711200 | 86.36 |
| HAPSENG | Overbought | 2026-01-22 | 3 | 249900 | 70.02 |
| HLBANK | Overbought | 2026-01-22 | 24.2 | 2106100 | 80.53 |
| HLCAP | Overbought | 2026-01-22 | 3.54 | 11500 | 75.85 |
| HLFG | Overbought | 2026-01-22 | 21 | 500600 | 71.44 |
| IGBREIT | Overbought | 2026-01-22 | 2.96 | 1622800 | 75.02 |
| LHI | Overbought | 2026-01-22 | 0.78 | 1857000 | 70.82 |
| MATRIX | Overbought | 2026-01-22 | 1.44 | 2813600 | 78.22 |
| MAYBANK | Overbought | 2026-01-22 | 11.22 | 24235000 | 76.68 |
| MI | Overbought | 2026-01-22 | 3.49 | 1482100 | 73.06 |
| MRDIY | Overbought | 2026-01-22 | 1.8 | 27050900 | 78.8 |
| NOVA | Overbought | 2026-01-22 | 0.42 | 844700 | 77.29 |
| PANTECH | Overbought | 2026-01-22 | 0.685 | 1714600 | 79.49 |
| PAVREIT | Overbought | 2026-01-22 | 1.98 | 1055300 | 76.81 |
| PBBANK | Overbought | 2026-01-22 | 4.78 | 26996000 | 74.53 |
| PMETAL | Overbought | 2026-01-22 | 7.5 | 74241904 | 71.6 |
| SCICOM | Overbought | 2026-01-22 | 1.62 | 2272400 | 75.53 |
| SCIENTX | Overbought | 2026-01-22 | 3.9 | 3057000 | 80.07 |
| SNC | Overbought | 2026-01-22 | 0.235 | 971200 | 81.85 |
| SWKPLNT | Overbought | 2026-01-22 | 3.3 | 103700 | 75.5 |
| TAANN | Overbought | 2026-01-22 | 4.39 | 1630900 | 77.8 |
| TAKAFUL | Overbought | 2026-01-22 | 3.39 | 1320800 | 79.56 |
| YTL | Overbought | 2026-01-22 | 2.28 | 8618000 | 72.14 |
| ALCOM | Oversold | 2026-01-22 | 0.755 | 10900 | 27.17 |
| GAMUDA | Oversold | 2026-01-22 | 4.58 | 21194000 | 29.49 |
| GCAP | Oversold | 2026-01-22 | 0.19 | 185000 | 27.2 |
| HARTA | Oversold | 2026-01-22 | 0.915 | 6211700 | 28.97 |
| KEINHIN | Oversold | 2026-01-22 | 1.21 | 36100 | 27.09 |
| PIE | Oversold | 2026-01-22 | 2.45 | 87400 | 29.62 |
| RUBEREX | Oversold | 2026-01-22 | 0.08 | 122900 | 25.35 |
| SLVEST | Oversold | 2026-01-22 | 2.81 | 5988800 | 29.19 |
Thursday, January 22, 2026
Scan 22 Jan 2026
