| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN | Overbought | 2026-01-19 | 2.72 | 9598100 | 89.66 |
| BIMB | Overbought | 2026-01-19 | 2.49 | 1044100 | 80.88 |
| BURSA | Overbought | 2026-01-19 | 8.65 | 1409500 | 71.11 |
| GUOCO | Overbought | 2026-01-19 | 0.89 | 2476500 | 95.11 |
| HAPSENG | Overbought | 2026-01-19 | 3.02 | 222000 | 77.14 |
| HLBANK | Overbought | 2026-01-19 | 24.3 | 1267000 | 82.81 |
| HLCAP | Overbought | 2026-01-19 | 3.61 | 150900 | 83.16 |
| HLFG | Overbought | 2026-01-19 | 21.58 | 746500 | 85.99 |
| IGBREIT | Overbought | 2026-01-19 | 2.93 | 852800 | 70.75 |
| INSAS.KL | Overbought | 2026-01-19 | 0.935 | 363500 | 71.17 |
| KIPREIT | Overbought | 2026-01-19 | 0.94 | 2350000 | 77.02 |
| MATRIX | Overbought | 2026-01-19 | 1.45 | 3338300 | 79.52 |
| MAYBANK | Overbought | 2026-01-19 | 11.16 | 17144600 | 81.14 |
| MI | Overbought | 2026-01-19 | 3.37 | 1341600 | 71.74 |
| PANTECH | Overbought | 2026-01-19 | 0.665 | 1049300 | 73.4 |
| PAVREIT | Overbought | 2026-01-19 | 1.99 | 2172600 | 77.48 |
| PBBANK | Overbought | 2026-01-19 | 4.8 | 29014600 | 75.95 |
| SENTRAL | Overbought | 2026-01-19 | 0.81 | 639800 | 71.42 |
| SHANG | Overbought | 2026-01-19 | 1.85 | 200800 | 80.7 |
| SNC | Overbought | 2026-01-19 | 0.23 | 12118500 | 83.7 |
| SUNREIT | Overbought | 2026-01-19 | 2.49 | 4095500 | 79.51 |
| SWKPLNT | Overbought | 2026-01-19 | 3.25 | 133000 | 71.53 |
| TAKAFUL | Overbought | 2026-01-19 | 3.33 | 1811100 | 76.13 |
| TMCLIFE | Overbought | 2026-01-19 | 0.475 | 103000 | 75.48 |
| YTL | Overbought | 2026-01-19 | 2.26 | 8625300 | 70.02 |
| GAMUDA | Oversold | 2026-01-19 | 4.59 | 22446000 | 28 |
| GCAP | Oversold | 2026-01-19 | 0.195 | 15000 | 23.96 |
| HOMERIZ | Oversold | 2026-01-19 | 0.44 | 499800 | 29.44 |
| JADEM | Oversold | 2026-01-19 | 0.195 | 525700 | 29.96 |
| KOSSAN | Oversold | 2026-01-19 | 1.02 | 9437800 | 29.16 |
| SEEHUP | Oversold | 2026-01-19 | 0.76 | 9500 | 29.73 |
Monday, January 19, 2026
Scan 19 Jan 2026
