| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN | Overbought | 2026-01-20 | 2.6 | 5771400 | 76.32 |
| BURSA | Overbought | 2026-01-20 | 8.63 | 526500 | 70 |
| GLOTEC | Overbought | 2026-01-20 | 0.735 | 1029200 | 70.69 |
| GUOCO | Overbought | 2026-01-20 | 0.82 | 1302300 | 93.52 |
| HLBANK | Overbought | 2026-01-20 | 23.86 | 2943600 | 76.79 |
| HLCAP | Overbought | 2026-01-20 | 3.55 | 76700 | 80.24 |
| IGBREIT | Overbought | 2026-01-20 | 2.95 | 1219800 | 74.07 |
| INSAS.KL | Overbought | 2026-01-20 | 0.935 | 613800 | 71.17 |
| KIPREIT | Overbought | 2026-01-20 | 0.93 | 2929700 | 73.09 |
| MATRIX | Overbought | 2026-01-20 | 1.44 | 3436400 | 78.22 |
| MAYBANK | Overbought | 2026-01-20 | 11.06 | 20726100 | 71.65 |
| MRDIY | Overbought | 2026-01-20 | 1.74 | 20655500 | 73.91 |
| PANTECH | Overbought | 2026-01-20 | 0.655 | 409300 | 70.33 |
| PAVREIT | Overbought | 2026-01-20 | 1.97 | 2233900 | 75.66 |
| PBBANK | Overbought | 2026-01-20 | 4.72 | 32961700 | 70.13 |
| SNC | Overbought | 2026-01-20 | 0.23 | 458200 | 83.99 |
| SUNREIT | Overbought | 2026-01-20 | 2.47 | 8216400 | 75.51 |
| TAFI | Overbought | 2026-01-20 | 0.64 | 11500 | 70.26 |
| XL | Overbought | 2026-01-20 | 0.71 | 4100100 | 72.09 |
| YTL | Overbought | 2026-01-20 | 2.26 | 14866300 | 70.02 |
| CYPARK | Oversold | 2026-01-20 | 0.63 | 3170600 | 26.81 |
| GAMUDA | Oversold | 2026-01-20 | 4.61 | 27398100 | 28.65 |
| GCAP | Oversold | 2026-01-20 | 0.195 | 229500 | 23.51 |
| HARTA | Oversold | 2026-01-20 | 0.91 | 12011000 | 26.79 |
| HOMERIZ | Oversold | 2026-01-20 | 0.39 | 1190300 | 11.91 |
| JAYCORP | Oversold | 2026-01-20 | 0.3 | 10000 | 29.69 |
| KOSSAN | Oversold | 2026-01-20 | 1 | 5030100 | 25.52 |
Tuesday, January 20, 2026
Scan 20 Jan 2026
