| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-09-30 | 2.47 | 846800 | 74.98 |
| ALCOM | Overbought | 2025-09-30 | 0.81 | 3100 | 70.42 |
| AWC | Overbought | 2025-09-30 | 0.695 | 3709100 | 79.84 |
| BDB | Overbought | 2025-09-30 | 0.26 | 25700 | 78.5 |
| BIG | Overbought | 2025-09-30 | 0.575 | 60000 | 72.02 |
| BURSA | Overbought | 2025-09-30 | 8.03 | 1088600 | 71.44 |
| CAB | Overbought | 2025-09-30 | 0.785 | 2652700 | 75.78 |
| DRBHCOM | Overbought | 2025-09-30 | 1.15 | 7653100 | 76.86 |
| DUFU | Overbought | 2025-09-30 | 1.53 | 7558600 | 71.84 |
| FPI | Overbought | 2025-09-30 | 1.66 | 1809300 | 71.65 |
| HARBOUR | Overbought | 2025-09-30 | 1.59 | 536300 | 77.59 |
| HLBANK | Overbought | 2025-09-30 | 20.52 | 2082600 | 75.68 |
| HLCAP | Overbought | 2025-09-30 | 3.76 | 185500 | 85.35 |
| HTPADU | Overbought | 2025-09-30 | 2.09 | 482900 | 86.17 |
| HUPSENG | Overbought | 2025-09-30 | 1.01 | 494700 | 73.74 |
| IHH | Overbought | 2025-09-30 | 7.55 | 14379700 | 87.51 |
| KEINHIN | Overbought | 2025-09-30 | 1.2 | 261000 | 74.15 |
| KLK | Overbought | 2025-09-30 | 20.6 | 793000 | 70.34 |
| KPJ | Overbought | 2025-09-30 | 2.75 | 19699500 | 71.55 |
| KSL | Overbought | 2025-09-30 | 3.35 | 4065800 | 91.21 |
| KUB | Overbought | 2025-09-30 | 0.79 | 640300 | 70.98 |
| MALAKOF | Overbought | 2025-09-30 | 1.05 | 28049900 | 79.6 |
| MALTON | Overbought | 2025-09-30 | 0.38 | 868500 | 80.32 |
| MCEMENT | Overbought | 2025-09-30 | 7.03 | 2312400 | 83.19 |
| MTAG | Overbought | 2025-09-30 | 0.31 | 141900 | 77.01 |
| PELIKAN | Overbought | 2025-09-30 | 0.165 | 15000 | 71.64 |
| PHARMA | Overbought | 2025-09-30 | 0.29 | 41125800 | 71.02 |
| PMETAL | Overbought | 2025-09-30 | 5.91 | 9552400 | 72.9 |
| SEDANIA | Overbought | 2025-09-30 | 0.105 | 978400 | 70.06 |
| SHANG | Overbought | 2025-09-30 | 1.69 | 64200 | 74.85 |
| SIME | Overbought | 2025-09-30 | 2.28 | 34714000 | 73.48 |
| SUNWAY | Overbought | 2025-09-30 | 5.65 | 16124700 | 81.05 |
| TAANN | Overbought | 2025-09-30 | 4.15 | 133500 | 70.38 |
| TASCO | Overbought | 2025-09-30 | 0.52 | 119900 | 72.21 |
| TEOSENG | Overbought | 2025-09-30 | 1.01 | 1453400 | 76.23 |
| TNLOGIS | Overbought | 2025-09-30 | 0.825 | 279900 | 75.99 |
| UWC | Overbought | 2025-09-30 | 3.68 | 1447200 | 76.18 |
| YBS | Overbought | 2025-09-30 | 0.325 | 2067500 | 73.11 |
| ASTRO | Oversold | 2025-09-30 | 0.125 | 4225800 | 24.94 |
| GCAP | Oversold | 2025-09-30 | 0.21 | 2225100 | 28.46 |
| IREKA | Oversold | 2025-09-30 | 0.02 | 1972200 | 24.51 |
| PTRANS | Oversold | 2025-09-30 | 0.675 | 8089700 | 25.44 |
| SCOMNET | Oversold | 2025-09-30 | 0.805 | 440800 | 29.55 |
Tuesday, September 30, 2025
Scan 30 Sep 2025
Monday, September 29, 2025
Scan 29 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-09-29 | 2.48 | 626700 | 75.81 |
| AWC | Overbought | 2025-09-29 | 0.65 | 634600 | 73.77 |
| BDB | Overbought | 2025-09-29 | 0.26 | 50600 | 78.5 |
| BIG | Overbought | 2025-09-29 | 0.575 | 109400 | 72.02 |
| BURSA | Overbought | 2025-09-29 | 8.03 | 245500 | 71.44 |
| CAB | Overbought | 2025-09-29 | 0.78 | 2989600 | 74.34 |
| DRBHCOM | Overbought | 2025-09-29 | 1.11 | 8515700 | 74.22 |
| FPI | Overbought | 2025-09-29 | 1.64 | 776200 | 70.55 |
| HARBOUR | Overbought | 2025-09-29 | 1.58 | 437100 | 76.7 |
| HLBANK | Overbought | 2025-09-29 | 20.4 | 2253600 | 72.11 |
| HLCAP | Overbought | 2025-09-29 | 3.66 | 165000 | 81.29 |
| HTPADU | Overbought | 2025-09-29 | 2.08 | 2099000 | 85.88 |
| HUPSENG | Overbought | 2025-09-29 | 1 | 382600 | 70.78 |
| IHH | Overbought | 2025-09-29 | 7.55 | 7779500 | 87.51 |
| KERJAYA | Overbought | 2025-09-29 | 2.43 | 971200 | 72.89 |
| KSL | Overbought | 2025-09-29 | 3.33 | 3300200 | 89.62 |
| KUB | Overbought | 2025-09-29 | 0.8 | 672200 | 75.54 |
| MALAKOF | Overbought | 2025-09-29 | 1.03 | 23746500 | 76.95 |
| MALTON | Overbought | 2025-09-29 | 0.38 | 1993600 | 80.32 |
| MBSB | Overbought | 2025-09-29 | 0.75 | 7132200 | 79.09 |
| MCEMENT | Overbought | 2025-09-29 | 6.95 | 1884700 | 78.95 |
| MSC | Overbought | 2025-09-29 | 1.35 | 647100 | 70.5 |
| MTAG | Overbought | 2025-09-29 | 0.31 | 362600 | 77.01 |
| PMETAL | Overbought | 2025-09-29 | 5.91 | 11894200 | 72.9 |
| SEDANIA | Overbought | 2025-09-29 | 0.105 | 3884600 | 70.06 |
| SEEHUP | Overbought | 2025-09-29 | 0.79 | 15900 | 70.33 |
| SHANG | Overbought | 2025-09-29 | 1.69 | 169700 | 74.85 |
| SIME | Overbought | 2025-09-29 | 2.24 | 7256500 | 70.02 |
| SUNWAY | Overbought | 2025-09-29 | 5.54 | 6778500 | 76.07 |
| TAANN | Overbought | 2025-09-29 | 4.15 | 234200 | 70.38 |
| TASCO | Overbought | 2025-09-29 | 0.52 | 37800 | 72.21 |
| TASHIN | Overbought | 2025-09-29 | 0.24 | 600 | 75.91 |
| TEOSENG | Overbought | 2025-09-29 | 1.01 | 1356600 | 76.23 |
| TNLOGIS | Overbought | 2025-09-29 | 0.82 | 186400 | 72.55 |
| UWC | Overbought | 2025-09-29 | 3.62 | 1002800 | 73.8 |
| YBS | Overbought | 2025-09-29 | 0.32 | 3799600 | 71.39 |
| ASTRO | Oversold | 2025-09-29 | 0.125 | 6545500 | 24.94 |
| GCAP | Oversold | 2025-09-29 | 0.205 | 1932900 | 25.61 |
| IREKA | Oversold | 2025-09-29 | 0.02 | 5119400 | 24.51 |
| PTRANS | Oversold | 2025-09-29 | 0.675 | 10096600 | 25.44 |
Friday, September 26, 2025
Scan 26 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| 3A | Overbought | 2025-09-26 | 0.74 | 92300 | 70.9 |
| AIRASIA | Overbought | 2025-09-26 | 0.89 | 43020400 | 74.62 |
| AWC | Overbought | 2025-09-26 | 0.645 | 976400 | 72.86 |
| BDB | Overbought | 2025-09-26 | 0.25 | 35100 | 72.47 |
| BIG | Overbought | 2025-09-26 | 0.58 | 700700 | 75.06 |
| BURSA | Overbought | 2025-09-26 | 8.04 | 1376500 | 73.62 |
| CAB | Overbought | 2025-09-26 | 0.78 | 2246900 | 74.34 |
| DIALOG | Overbought | 2025-09-26 | 1.94 | 9942500 | 72.35 |
| DUFU | Overbought | 2025-09-26 | 1.54 | 4129900 | 73.34 |
| HAPSENG | Overbought | 2025-09-26 | 2.85 | 1155800 | 72.54 |
| HARBOUR | Overbought | 2025-09-26 | 1.55 | 259500 | 73.57 |
| HLCAP | Overbought | 2025-09-26 | 3.53 | 17200 | 70.73 |
| HTPADU | Overbought | 2025-09-26 | 2.05 | 1372900 | 84.93 |
| IGBREIT | Overbought | 2025-09-26 | 2.84 | 1928900 | 73.87 |
| IHH | Overbought | 2025-09-26 | 7.5 | 22482300 | 84.98 |
| KERJAYA | Overbought | 2025-09-26 | 2.47 | 1203800 | 80.57 |
| KGB | Overbought | 2025-09-26 | 5.61 | 7237700 | 78.35 |
| KSL | Overbought | 2025-09-26 | 3.37 | 7905700 | 92.85 |
| KUB | Overbought | 2025-09-26 | 0.805 | 811000 | 78.05 |
| MALTON | Overbought | 2025-09-26 | 0.34 | 1950900 | 71.25 |
| MBSB | Overbought | 2025-09-26 | 0.75 | 5188000 | 79.09 |
| MCEMENT | Overbought | 2025-09-26 | 7.15 | 2720200 | 90.47 |
| MILUX | Overbought | 2025-09-26 | 0.505 | 529300 | 94.46 |
| MPI | Overbought | 2025-09-26 | 29.3 | 94100 | 73.54 |
| MSC | Overbought | 2025-09-26 | 1.36 | 591100 | 74.27 |
| MUHIBAH | Overbought | 2025-09-26 | 0.59 | 1654000 | 74.34 |
| OPTIMAX | Overbought | 2025-09-26 | 0.685 | 691900 | 74.82 |
| PELIKAN | Overbought | 2025-09-26 | 0.165 | 196000 | 71.64 |
| PMETAL | Overbought | 2025-09-26 | 5.88 | 13122500 | 71.34 |
| SCIENTX | Overbought | 2025-09-26 | 3.69 | 873500 | 78.22 |
| SHANG | Overbought | 2025-09-26 | 1.69 | 319100 | 74.85 |
| SIME | Overbought | 2025-09-26 | 2.26 | 12207600 | 72.53 |
| SUNWAY | Overbought | 2025-09-26 | 5.55 | 14816000 | 77.49 |
| TAANN | Overbought | 2025-09-26 | 4.15 | 172100 | 70.38 |
| TASCO | Overbought | 2025-09-26 | 0.52 | 524500 | 72.21 |
| TASHIN | Overbought | 2025-09-26 | 0.24 | 343700 | 75.91 |
| TEOSENG | Overbought | 2025-09-26 | 1.01 | 2641600 | 76.23 |
| TNLOGIS | Overbought | 2025-09-26 | 0.825 | 227500 | 75.99 |
| UWC | Overbought | 2025-09-26 | 3.63 | 1119700 | 74.71 |
| VSTECS | Overbought | 2025-09-26 | 3.9 | 290600 | 70.7 |
| ASTRO | Oversold | 2025-09-26 | 0.13 | 8720100 | 29.52 |
| BPPLAS | Oversold | 2025-09-26 | 0.7 | 342400 | 23.8 |
| IREKA | Oversold | 2025-09-26 | 0.025 | 33788400 | 25.11 |
| PTRANS | Oversold | 2025-09-26 | 0.675 | 11524600 | 25.44 |
Thursday, September 25, 2025
Scan 25 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 2025-09-25 | 0.655 | 1127900 | 77.84 |
| BURSA | Overbought | 2025-09-25 | 8.02 | 1432800 | 72.05 |
| CAB | Overbought | 2025-09-25 | 0.77 | 800000 | 71.17 |
| CHGP | Overbought | 2025-09-25 | 1.23 | 514300 | 71.03 |
| DUFU | Overbought | 2025-09-25 | 1.56 | 3702700 | 76.29 |
| GUH | Overbought | 2025-09-25 | 0.295 | 900000 | 70.4 |
| HAPSENG | Overbought | 2025-09-25 | 2.88 | 1208900 | 77.6 |
| HARBOUR | Overbought | 2025-09-25 | 1.57 | 179600 | 80.2 |
| HTPADU | Overbought | 2025-09-25 | 1.95 | 1853800 | 80.97 |
| HWATAI | Overbought | 2025-09-25 | 0.485 | 12900 | 73.54 |
| IGBREIT | Overbought | 2025-09-25 | 2.82 | 2583400 | 71.74 |
| IHH | Overbought | 2025-09-25 | 7.37 | 9285800 | 80.16 |
| JFTECH | Overbought | 2025-09-25 | 0.485 | 1127200 | 72.63 |
| KERJAYA | Overbought | 2025-09-25 | 2.39 | 8370100 | 75.88 |
| KGB | Overbought | 2025-09-25 | 5.5 | 3184800 | 74.97 |
| KRONO | Overbought | 2025-09-25 | 0.24 | 7688000 | 70.36 |
| KSL | Overbought | 2025-09-25 | 3.3 | 11802200 | 92.41 |
| KUB | Overbought | 2025-09-25 | 0.815 | 2578200 | 83.14 |
| LHI | Overbought | 2025-09-25 | 0.635 | 4635100 | 70.74 |
| MBSB | Overbought | 2025-09-25 | 0.745 | 5082500 | 77.55 |
| MCEMENT | Overbought | 2025-09-25 | 6.73 | 3758200 | 86.71 |
| MILUX | Overbought | 2025-09-25 | 0.45 | 183200 | 89.32 |
| MPI | Overbought | 2025-09-25 | 29.6 | 239700 | 79.64 |
| MSC | Overbought | 2025-09-25 | 1.35 | 2362600 | 72.94 |
| MUHIBAH | Overbought | 2025-09-25 | 0.58 | 2779500 | 70.7 |
| OPTIMAX | Overbought | 2025-09-25 | 0.695 | 1218800 | 80.79 |
| PHARMA | Overbought | 2025-09-25 | 0.28 | 35361900 | 73.83 |
| POHUAT | Overbought | 2025-09-25 | 1 | 15500 | 71.55 |
| RANHILL | Overbought | 2025-09-25 | 2.03 | 3716400 | 71.07 |
| SCIENTX | Overbought | 2025-09-25 | 3.71 | 1800000 | 80.91 |
| SIME | Overbought | 2025-09-25 | 2.24 | 30446500 | 71.59 |
| SLVEST | Overbought | 2025-09-25 | 2.71 | 2313600 | 71.43 |
| SUNWAY | Overbought | 2025-09-25 | 5.48 | 5295000 | 74.39 |
| TAANN | Overbought | 2025-09-25 | 4.15 | 205300 | 70.38 |
| TASCO | Overbought | 2025-09-25 | 0.515 | 31600 | 70.1 |
| TEOSENG | Overbought | 2025-09-25 | 0.99 | 1581600 | 70.17 |
| TNLOGIS | Overbought | 2025-09-25 | 0.81 | 289100 | 72.37 |
| UNISEM | Overbought | 2025-09-25 | 2.89 | 2644900 | 75.63 |
| UWC | Overbought | 2025-09-25 | 3.66 | 894200 | 77.36 |
| VSTECS | Overbought | 2025-09-25 | 3.93 | 326800 | 76.03 |
| BPPLAS | Oversold | 2025-09-25 | 0.705 | 4000 | 25.47 |
| GCAP | Oversold | 2025-09-25 | 0.21 | 2133300 | 23.12 |
| SURIA | Oversold | 2025-09-25 | 1.52 | 17300 | 27.66 |
Wednesday, September 24, 2025
Scan 24 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 2025-09-24 | 0.65 | 1480500 | 77.12 |
| BURSA | Overbought | 2025-09-24 | 8.01 | 2560000 | 71.25 |
| CAB | Overbought | 2025-09-24 | 0.775 | 1326000 | 75.47 |
| CHGP | Overbought | 2025-09-24 | 1.23 | 352400 | 71.03 |
| D&O | Overbought | 2025-09-24 | 1.47 | 2273200 | 72.03 |
| DUFU | Overbought | 2025-09-24 | 1.62 | 4902900 | 85.82 |
| HAPSENG | Overbought | 2025-09-24 | 2.84 | 1449000 | 75.5 |
| HARBOUR | Overbought | 2025-09-24 | 1.58 | 702500 | 83.68 |
| HLCAP | Overbought | 2025-09-24 | 3.55 | 48800 | 78.59 |
| IHH | Overbought | 2025-09-24 | 7.36 | 20110400 | 79.7 |
| INARI | Overbought | 2025-09-24 | 2.2 | 8743600 | 72.7 |
| JFTECH | Overbought | 2025-09-24 | 0.48 | 3356700 | 71.18 |
| KGB | Overbought | 2025-09-24 | 5.55 | 4691600 | 80.22 |
| KIPREIT | Overbought | 2025-09-24 | 0.885 | 982200 | 71.83 |
| KSL | Overbought | 2025-09-24 | 3.31 | 13612400 | 93.17 |
| KUB | Overbought | 2025-09-24 | 0.775 | 1936300 | 77.79 |
| MALTON | Overbought | 2025-09-24 | 0.33 | 1337500 | 72.53 |
| MBSB | Overbought | 2025-09-24 | 0.75 | 19455100 | 83.21 |
| MCEMENT | Overbought | 2025-09-24 | 6.5 | 1543200 | 83.4 |
| MPI | Overbought | 2025-09-24 | 29.76 | 41700 | 83.03 |
| OPTIMAX | Overbought | 2025-09-24 | 0.69 | 1804000 | 80.06 |
| PHARMA | Overbought | 2025-09-24 | 0.275 | 54764200 | 72.56 |
| POHUAT | Overbought | 2025-09-24 | 1 | 37300 | 71.55 |
| SCIENTX | Overbought | 2025-09-24 | 3.7 | 1426500 | 80.61 |
| SLVEST | Overbought | 2025-09-24 | 2.72 | 3976900 | 73.6 |
| SUNWAY | Overbought | 2025-09-24 | 5.44 | 12646600 | 72.38 |
| TAANN | Overbought | 2025-09-24 | 4.15 | 1314000 | 70.38 |
| TAMBUN | Overbought | 2025-09-24 | 0.825 | 93200 | 78.59 |
| TASCO | Overbought | 2025-09-24 | 0.515 | 292700 | 70.1 |
| TNLOGIS | Overbought | 2025-09-24 | 0.805 | 45800 | 71.02 |
| UNISEM | Overbought | 2025-09-24 | 2.84 | 1037100 | 72.99 |
| UWC | Overbought | 2025-09-24 | 3.7 | 1900000 | 80.89 |
| VIS | Overbought | 2025-09-24 | 0.265 | 127200 | 70.98 |
| VSTECS | Overbought | 2025-09-24 | 3.93 | 399100 | 76.03 |
| BPPLAS | Oversold | 2025-09-24 | 0.705 | 390000 | 25.47 |
| GCAP | Oversold | 2025-09-24 | 0.215 | 2073000 | 26.31 |
| PTRANS | Oversold | 2025-09-24 | 0.675 | 15513900 | 10.29 |
| PWF | Oversold | 2025-09-24 | 0.74 | 30000 | 27.97 |
| SURIA | Oversold | 2025-09-24 | 1.52 | 13400 | 27.66 |
Tuesday, September 23, 2025
Scan 23 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2025-09-23 | 0.275 | 2754300 | 70.11 |
| ALCOM | Overbought | 2025-09-23 | 0.805 | 69300 | 70.04 |
| APOLLO | Overbought | 2025-09-23 | 6.5 | 9900 | 72.81 |
| AWC | Overbought | 2025-09-23 | 0.66 | 3097300 | 82.05 |
| BURSA | Overbought | 2025-09-23 | 8.04 | 899400 | 77.33 |
| CAB | Overbought | 2025-09-23 | 0.77 | 1528700 | 74.02 |
| CTOS | Overbought | 2025-09-23 | 1.01 | 18161600 | 76.07 |
| D&O | Overbought | 2025-09-23 | 1.48 | 8851700 | 74.52 |
| DUFU | Overbought | 2025-09-23 | 1.54 | 4631400 | 83.24 |
| HAPSENG | Overbought | 2025-09-23 | 2.85 | 2898600 | 77.17 |
| HARBOUR | Overbought | 2025-09-23 | 1.55 | 382700 | 81.45 |
| HLCAP | Overbought | 2025-09-23 | 3.49 | 25100 | 71.79 |
| IHH | Overbought | 2025-09-23 | 7.36 | 7234500 | 79.7 |
| JFTECH | Overbought | 2025-09-23 | 0.49 | 4825100 | 78.94 |
| KGB | Overbought | 2025-09-23 | 5.38 | 3394900 | 74.64 |
| KIPREIT | Overbought | 2025-09-23 | 0.885 | 2634300 | 71.83 |
| KSL | Overbought | 2025-09-23 | 2.94 | 9768800 | 90.5 |
| MBSB | Overbought | 2025-09-23 | 0.73 | 4635100 | 77.02 |
| MCEMENT | Overbought | 2025-09-23 | 6.31 | 3094600 | 79.52 |
| MPI | Overbought | 2025-09-23 | 29.5 | 458500 | 81.87 |
| OPTIMAX | Overbought | 2025-09-23 | 0.695 | 3399100 | 82.99 |
| PHARMA | Overbought | 2025-09-23 | 0.27 | 62866700 | 71.28 |
| POHUAT | Overbought | 2025-09-23 | 1 | 280700 | 71.55 |
| SAMCHEM | Overbought | 2025-09-23 | 0.405 | 2066600 | 81.76 |
| SCIENTX | Overbought | 2025-09-23 | 3.69 | 906700 | 80.31 |
| SIME | Overbought | 2025-09-23 | 2.2 | 20053100 | 73.94 |
| SIMEPLT | Overbought | 2025-09-23 | 5.27 | 5317400 | 71.72 |
| SLVEST | Overbought | 2025-09-23 | 2.73 | 14835300 | 75.73 |
| SUNWAY | Overbought | 2025-09-23 | 5.5 | 11541100 | 81.2 |
| TAMBUN | Overbought | 2025-09-23 | 0.815 | 96000 | 73.79 |
| TNLOGIS | Overbought | 2025-09-23 | 0.81 | 66100 | 74.36 |
| UCHITEC | Overbought | 2025-09-23 | 3.45 | 250300 | 71.85 |
| UWC | Overbought | 2025-09-23 | 3.63 | 2038300 | 79.37 |
| VIS | Overbought | 2025-09-23 | 0.265 | 229600 | 70.98 |
| BPPLAS | Oversold | 2025-09-23 | 0.7 | 608300 | 20.74 |
| HWATAI | Oversold | 2025-09-23 | 0.415 | 4000 | 28.34 |
| PTRANS | Oversold | 2025-09-23 | 0.675 | 10662900 | 10.29 |
| PWF | Oversold | 2025-09-23 | 0.74 | 22400 | 27.97 |
Monday, September 22, 2025
Scan 22 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-09-22 | 5.63 | 9796700 | 73.11 |
| AWC | Overbought | 2025-09-22 | 0.635 | 2976900 | 78.94 |
| BURSA | Overbought | 2025-09-22 | 8 | 1458000 | 74.67 |
| CAB | Overbought | 2025-09-22 | 0.765 | 2405900 | 72.53 |
| CTOS | Overbought | 2025-09-22 | 0.97 | 18836700 | 70.94 |
| D&O | Overbought | 2025-09-22 | 1.47 | 2016900 | 73.68 |
| DUFU | Overbought | 2025-09-22 | 1.52 | 12553100 | 82.51 |
| HARBOUR | Overbought | 2025-09-22 | 1.5 | 451000 | 76.52 |
| HLCAP | Overbought | 2025-09-22 | 3.49 | 26000 | 71.79 |
| HTPADU | Overbought | 2025-09-22 | 1.79 | 1403200 | 71.51 |
| IHH | Overbought | 2025-09-22 | 7.36 | 4061500 | 79.7 |
| KGB | Overbought | 2025-09-22 | 5.4 | 2746300 | 77 |
| KSL | Overbought | 2025-09-22 | 2.66 | 2193400 | 86.94 |
| LTKM | Overbought | 2025-09-22 | 1.68 | 10000 | 73.3 |
| MBSB | Overbought | 2025-09-22 | 0.73 | 4113000 | 77.02 |
| MCEMENT | Overbought | 2025-09-22 | 6.2 | 433800 | 76.59 |
| MMSV | Overbought | 2025-09-22 | 0.48 | 226400 | 72.49 |
| MPI | Overbought | 2025-09-22 | 29.28 | 199600 | 80.85 |
| OPTIMAX | Overbought | 2025-09-22 | 0.66 | 2058500 | 77.72 |
| SAMCHEM | Overbought | 2025-09-22 | 0.4 | 3003500 | 80.51 |
| SCIENTX | Overbought | 2025-09-22 | 3.65 | 1761600 | 79.15 |
| SIMEPLT | Overbought | 2025-09-22 | 5.3 | 3126600 | 78.04 |
| SUNWAY | Overbought | 2025-09-22 | 5.48 | 17258500 | 80.47 |
| TAMBUN | Overbought | 2025-09-22 | 0.815 | 70100 | 73.79 |
| TNLOGIS | Overbought | 2025-09-22 | 0.8 | 245500 | 71.92 |
| UTDPLT | Overbought | 2025-09-22 | 23.54 | 576900 | 72.9 |
| UWC | Overbought | 2025-09-22 | 3.73 | 2133900 | 88.68 |
| VIS | Overbought | 2025-09-22 | 0.27 | 189200 | 75.55 |
| BPPLAS | Oversold | 2025-09-22 | 0.705 | 287700 | 22.03 |
| COASTAL | Oversold | 2025-09-22 | 1.18 | 47700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-22 | 0.48 | 1700 | 27.27 |
| HWATAI | Oversold | 2025-09-22 | 0.415 | 53800 | 28.34 |
| KPPROP | Oversold | 2025-09-22 | 0.295 | 3214100 | 21.15 |
| PANTECH | Oversold | 2025-09-22 | 0.64 | 406600 | 20.81 |
| PERTAMA | Oversold | 2025-09-22 | 0.085 | 492200 | 27.39 |
| PTRANS | Oversold | 2025-09-22 | 0.68 | 10150500 | 14.18 |
| PWF | Oversold | 2025-09-22 | 0.74 | 64600 | 27.97 |
Sunday, September 21, 2025
Scan 19 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 2025-09-19 | 0.6 | 2950500 | 72.87 |
| BURSA | Overbought | 2025-09-19 | 8 | 2485600 | 74.67 |
| CAB | Overbought | 2025-09-19 | 0.76 | 2608300 | 70.98 |
| D&O | Overbought | 2025-09-19 | 1.45 | 4453000 | 71.98 |
| DRBHCOM | Overbought | 2025-09-19 | 1.01 | 4191200 | 71.15 |
| DUFU | Overbought | 2025-09-19 | 1.4 | 6524600 | 76.91 |
| FPGROUP | Overbought | 2025-09-19 | 0.33 | 182900 | 71.43 |
| GENM | Overbought | 2025-09-19 | 2.18 | 18586700 | 71.38 |
| HARBOUR | Overbought | 2025-09-19 | 1.48 | 484500 | 73.96 |
| HLCAP | Overbought | 2025-09-19 | 3.5 | 5800 | 75.18 |
| HTPADU | Overbought | 2025-09-19 | 1.78 | 942800 | 70.43 |
| IHH | Overbought | 2025-09-19 | 7.33 | 9205300 | 78.52 |
| KGB | Overbought | 2025-09-19 | 5.34 | 2534200 | 74.79 |
| KSL | Overbought | 2025-09-19 | 2.68 | 4064500 | 89.14 |
| LTKM | Overbought | 2025-09-19 | 1.66 | 23000 | 70.96 |
| MBSB | Overbought | 2025-09-19 | 0.735 | 8200400 | 83.59 |
| MCEMENT | Overbought | 2025-09-19 | 6.07 | 1074900 | 72.27 |
| MMSV | Overbought | 2025-09-19 | 0.48 | 813900 | 72.49 |
| MPI | Overbought | 2025-09-19 | 29.12 | 947600 | 80.1 |
| PHARMA | Overbought | 2025-09-19 | 0.265 | 100685104 | 71.69 |
| POHUAT | Overbought | 2025-09-19 | 0.98 | 188600 | 70.41 |
| SCIENTX | Overbought | 2025-09-19 | 3.5 | 3351500 | 73.79 |
| SIME | Overbought | 2025-09-19 | 2.15 | 26696100 | 75.87 |
| SIMEPLT | Overbought | 2025-09-19 | 5.25 | 7493400 | 74.59 |
| SLVEST | Overbought | 2025-09-19 | 2.72 | 1220400 | 75.06 |
| SUNWAY | Overbought | 2025-09-19 | 5.38 | 17091800 | 76.19 |
| TAANN | Overbought | 2025-09-19 | 4.15 | 300300 | 71.77 |
| TAMBUN | Overbought | 2025-09-19 | 0.815 | 143600 | 73.79 |
| UWC | Overbought | 2025-09-19 | 3.7 | 7394100 | 88.3 |
| VIS | Overbought | 2025-09-19 | 0.275 | 652200 | 80.32 |
| VSTECS | Overbought | 2025-09-19 | 3.8 | 126100 | 70.47 |
| BPPLAS | Oversold | 2025-09-19 | 0.705 | 524100 | 22.03 |
| COASTAL | Oversold | 2025-09-19 | 1.18 | 34700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-19 | 0.48 | 38400 | 27.27 |
| KPPROP | Oversold | 2025-09-19 | 0.3 | 913600 | 21.98 |
| NGGB | Oversold | 2025-09-19 | 0.79 | 2785900 | 23.44 |
| PANTECH | Oversold | 2025-09-19 | 0.64 | 1118100 | 20.81 |
| PWF | Oversold | 2025-09-19 | 0.74 | 347500 | 27.97 |
Subscribe to:
Comments (Atom)