| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2025-09-23 | 0.275 | 2754300 | 70.11 |
| ALCOM | Overbought | 2025-09-23 | 0.805 | 69300 | 70.04 |
| APOLLO | Overbought | 2025-09-23 | 6.5 | 9900 | 72.81 |
| AWC | Overbought | 2025-09-23 | 0.66 | 3097300 | 82.05 |
| BURSA | Overbought | 2025-09-23 | 8.04 | 899400 | 77.33 |
| CAB | Overbought | 2025-09-23 | 0.77 | 1528700 | 74.02 |
| CTOS | Overbought | 2025-09-23 | 1.01 | 18161600 | 76.07 |
| D&O | Overbought | 2025-09-23 | 1.48 | 8851700 | 74.52 |
| DUFU | Overbought | 2025-09-23 | 1.54 | 4631400 | 83.24 |
| HAPSENG | Overbought | 2025-09-23 | 2.85 | 2898600 | 77.17 |
| HARBOUR | Overbought | 2025-09-23 | 1.55 | 382700 | 81.45 |
| HLCAP | Overbought | 2025-09-23 | 3.49 | 25100 | 71.79 |
| IHH | Overbought | 2025-09-23 | 7.36 | 7234500 | 79.7 |
| JFTECH | Overbought | 2025-09-23 | 0.49 | 4825100 | 78.94 |
| KGB | Overbought | 2025-09-23 | 5.38 | 3394900 | 74.64 |
| KIPREIT | Overbought | 2025-09-23 | 0.885 | 2634300 | 71.83 |
| KSL | Overbought | 2025-09-23 | 2.94 | 9768800 | 90.5 |
| MBSB | Overbought | 2025-09-23 | 0.73 | 4635100 | 77.02 |
| MCEMENT | Overbought | 2025-09-23 | 6.31 | 3094600 | 79.52 |
| MPI | Overbought | 2025-09-23 | 29.5 | 458500 | 81.87 |
| OPTIMAX | Overbought | 2025-09-23 | 0.695 | 3399100 | 82.99 |
| PHARMA | Overbought | 2025-09-23 | 0.27 | 62866700 | 71.28 |
| POHUAT | Overbought | 2025-09-23 | 1 | 280700 | 71.55 |
| SAMCHEM | Overbought | 2025-09-23 | 0.405 | 2066600 | 81.76 |
| SCIENTX | Overbought | 2025-09-23 | 3.69 | 906700 | 80.31 |
| SIME | Overbought | 2025-09-23 | 2.2 | 20053100 | 73.94 |
| SIMEPLT | Overbought | 2025-09-23 | 5.27 | 5317400 | 71.72 |
| SLVEST | Overbought | 2025-09-23 | 2.73 | 14835300 | 75.73 |
| SUNWAY | Overbought | 2025-09-23 | 5.5 | 11541100 | 81.2 |
| TAMBUN | Overbought | 2025-09-23 | 0.815 | 96000 | 73.79 |
| TNLOGIS | Overbought | 2025-09-23 | 0.81 | 66100 | 74.36 |
| UCHITEC | Overbought | 2025-09-23 | 3.45 | 250300 | 71.85 |
| UWC | Overbought | 2025-09-23 | 3.63 | 2038300 | 79.37 |
| VIS | Overbought | 2025-09-23 | 0.265 | 229600 | 70.98 |
| BPPLAS | Oversold | 2025-09-23 | 0.7 | 608300 | 20.74 |
| HWATAI | Oversold | 2025-09-23 | 0.415 | 4000 | 28.34 |
| PTRANS | Oversold | 2025-09-23 | 0.675 | 10662900 | 10.29 |
| PWF | Oversold | 2025-09-23 | 0.74 | 22400 | 27.97 |
Tuesday, September 23, 2025
Scan 23 Sep 2025
Monday, September 22, 2025
Scan 22 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-09-22 | 5.63 | 9796700 | 73.11 |
| AWC | Overbought | 2025-09-22 | 0.635 | 2976900 | 78.94 |
| BURSA | Overbought | 2025-09-22 | 8 | 1458000 | 74.67 |
| CAB | Overbought | 2025-09-22 | 0.765 | 2405900 | 72.53 |
| CTOS | Overbought | 2025-09-22 | 0.97 | 18836700 | 70.94 |
| D&O | Overbought | 2025-09-22 | 1.47 | 2016900 | 73.68 |
| DUFU | Overbought | 2025-09-22 | 1.52 | 12553100 | 82.51 |
| HARBOUR | Overbought | 2025-09-22 | 1.5 | 451000 | 76.52 |
| HLCAP | Overbought | 2025-09-22 | 3.49 | 26000 | 71.79 |
| HTPADU | Overbought | 2025-09-22 | 1.79 | 1403200 | 71.51 |
| IHH | Overbought | 2025-09-22 | 7.36 | 4061500 | 79.7 |
| KGB | Overbought | 2025-09-22 | 5.4 | 2746300 | 77 |
| KSL | Overbought | 2025-09-22 | 2.66 | 2193400 | 86.94 |
| LTKM | Overbought | 2025-09-22 | 1.68 | 10000 | 73.3 |
| MBSB | Overbought | 2025-09-22 | 0.73 | 4113000 | 77.02 |
| MCEMENT | Overbought | 2025-09-22 | 6.2 | 433800 | 76.59 |
| MMSV | Overbought | 2025-09-22 | 0.48 | 226400 | 72.49 |
| MPI | Overbought | 2025-09-22 | 29.28 | 199600 | 80.85 |
| OPTIMAX | Overbought | 2025-09-22 | 0.66 | 2058500 | 77.72 |
| SAMCHEM | Overbought | 2025-09-22 | 0.4 | 3003500 | 80.51 |
| SCIENTX | Overbought | 2025-09-22 | 3.65 | 1761600 | 79.15 |
| SIMEPLT | Overbought | 2025-09-22 | 5.3 | 3126600 | 78.04 |
| SUNWAY | Overbought | 2025-09-22 | 5.48 | 17258500 | 80.47 |
| TAMBUN | Overbought | 2025-09-22 | 0.815 | 70100 | 73.79 |
| TNLOGIS | Overbought | 2025-09-22 | 0.8 | 245500 | 71.92 |
| UTDPLT | Overbought | 2025-09-22 | 23.54 | 576900 | 72.9 |
| UWC | Overbought | 2025-09-22 | 3.73 | 2133900 | 88.68 |
| VIS | Overbought | 2025-09-22 | 0.27 | 189200 | 75.55 |
| BPPLAS | Oversold | 2025-09-22 | 0.705 | 287700 | 22.03 |
| COASTAL | Oversold | 2025-09-22 | 1.18 | 47700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-22 | 0.48 | 1700 | 27.27 |
| HWATAI | Oversold | 2025-09-22 | 0.415 | 53800 | 28.34 |
| KPPROP | Oversold | 2025-09-22 | 0.295 | 3214100 | 21.15 |
| PANTECH | Oversold | 2025-09-22 | 0.64 | 406600 | 20.81 |
| PERTAMA | Oversold | 2025-09-22 | 0.085 | 492200 | 27.39 |
| PTRANS | Oversold | 2025-09-22 | 0.68 | 10150500 | 14.18 |
| PWF | Oversold | 2025-09-22 | 0.74 | 64600 | 27.97 |
Sunday, September 21, 2025
Scan 19 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 2025-09-19 | 0.6 | 2950500 | 72.87 |
| BURSA | Overbought | 2025-09-19 | 8 | 2485600 | 74.67 |
| CAB | Overbought | 2025-09-19 | 0.76 | 2608300 | 70.98 |
| D&O | Overbought | 2025-09-19 | 1.45 | 4453000 | 71.98 |
| DRBHCOM | Overbought | 2025-09-19 | 1.01 | 4191200 | 71.15 |
| DUFU | Overbought | 2025-09-19 | 1.4 | 6524600 | 76.91 |
| FPGROUP | Overbought | 2025-09-19 | 0.33 | 182900 | 71.43 |
| GENM | Overbought | 2025-09-19 | 2.18 | 18586700 | 71.38 |
| HARBOUR | Overbought | 2025-09-19 | 1.48 | 484500 | 73.96 |
| HLCAP | Overbought | 2025-09-19 | 3.5 | 5800 | 75.18 |
| HTPADU | Overbought | 2025-09-19 | 1.78 | 942800 | 70.43 |
| IHH | Overbought | 2025-09-19 | 7.33 | 9205300 | 78.52 |
| KGB | Overbought | 2025-09-19 | 5.34 | 2534200 | 74.79 |
| KSL | Overbought | 2025-09-19 | 2.68 | 4064500 | 89.14 |
| LTKM | Overbought | 2025-09-19 | 1.66 | 23000 | 70.96 |
| MBSB | Overbought | 2025-09-19 | 0.735 | 8200400 | 83.59 |
| MCEMENT | Overbought | 2025-09-19 | 6.07 | 1074900 | 72.27 |
| MMSV | Overbought | 2025-09-19 | 0.48 | 813900 | 72.49 |
| MPI | Overbought | 2025-09-19 | 29.12 | 947600 | 80.1 |
| PHARMA | Overbought | 2025-09-19 | 0.265 | 100685104 | 71.69 |
| POHUAT | Overbought | 2025-09-19 | 0.98 | 188600 | 70.41 |
| SCIENTX | Overbought | 2025-09-19 | 3.5 | 3351500 | 73.79 |
| SIME | Overbought | 2025-09-19 | 2.15 | 26696100 | 75.87 |
| SIMEPLT | Overbought | 2025-09-19 | 5.25 | 7493400 | 74.59 |
| SLVEST | Overbought | 2025-09-19 | 2.72 | 1220400 | 75.06 |
| SUNWAY | Overbought | 2025-09-19 | 5.38 | 17091800 | 76.19 |
| TAANN | Overbought | 2025-09-19 | 4.15 | 300300 | 71.77 |
| TAMBUN | Overbought | 2025-09-19 | 0.815 | 143600 | 73.79 |
| UWC | Overbought | 2025-09-19 | 3.7 | 7394100 | 88.3 |
| VIS | Overbought | 2025-09-19 | 0.275 | 652200 | 80.32 |
| VSTECS | Overbought | 2025-09-19 | 3.8 | 126100 | 70.47 |
| BPPLAS | Oversold | 2025-09-19 | 0.705 | 524100 | 22.03 |
| COASTAL | Oversold | 2025-09-19 | 1.18 | 34700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-19 | 0.48 | 38400 | 27.27 |
| KPPROP | Oversold | 2025-09-19 | 0.3 | 913600 | 21.98 |
| NGGB | Oversold | 2025-09-19 | 0.79 | 2785900 | 23.44 |
| PANTECH | Oversold | 2025-09-19 | 0.64 | 1118100 | 20.81 |
| PWF | Oversold | 2025-09-19 | 0.74 | 347500 | 27.97 |
Thursday, September 18, 2025
Scan 18 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BIG | Overbought | 2025-09-18 | 0.545 | 1970400 | 74.38 |
| BURSA | Overbought | 2025-09-18 | 8.01 | 3132500 | 76.58 |
| D&O | Overbought | 2025-09-18 | 1.44 | 1882900 | 71.12 |
| DUFU | Overbought | 2025-09-18 | 1.35 | 6792500 | 73.67 |
| FPI | Overbought | 2025-09-18 | 1.66 | 7770000 | 81.13 |
| GENM | Overbought | 2025-09-18 | 2.17 | 3753100 | 70.16 |
| HARBOUR | Overbought | 2025-09-18 | 1.46 | 66700 | 71.05 |
| HLCAP | Overbought | 2025-09-18 | 3.52 | 54500 | 82.37 |
| IHH | Overbought | 2025-09-18 | 7.31 | 6098400 | 77.72 |
| KGB | Overbought | 2025-09-18 | 5.28 | 1027500 | 72.35 |
| KSL | Overbought | 2025-09-18 | 2.73 | 5078000 | 94.68 |
| MBSB | Overbought | 2025-09-18 | 0.735 | 12394700 | 83.59 |
| MCEMENT | Overbought | 2025-09-18 | 6.07 | 231900 | 72.27 |
| MPI | Overbought | 2025-09-18 | 28.54 | 119000 | 77.09 |
| PHARMA | Overbought | 2025-09-18 | 0.285 | 136217600 | 86.23 |
| QL | Overbought | 2025-09-18 | 4.43 | 2367600 | 72.35 |
| SIME | Overbought | 2025-09-18 | 2.1 | 21390700 | 73.12 |
| SIMEPLT | Overbought | 2025-09-18 | 5.25 | 6790900 | 74.59 |
| SLVEST | Overbought | 2025-09-18 | 2.71 | 1669200 | 74.47 |
| SUNWAY | Overbought | 2025-09-18 | 5.35 | 11530900 | 74.65 |
| TAANN | Overbought | 2025-09-18 | 4.15 | 624400 | 71.77 |
| TAMBUN | Overbought | 2025-09-18 | 0.815 | 48200 | 73.79 |
| TOMEI | Overbought | 2025-09-18 | 1.81 | 56900 | 70.96 |
| UWC | Overbought | 2025-09-18 | 3.33 | 1404500 | 81.06 |
| VIS | Overbought | 2025-09-18 | 0.26 | 1277400 | 76.15 |
| VSTECS | Overbought | 2025-09-18 | 3.8 | 113200 | 70.47 |
| BPPLAS | Oversold | 2025-09-18 | 0.705 | 43300 | 22.03 |
| COASTAL | Oversold | 2025-09-18 | 1.18 | 47900 | 9.16 |
| GUOCO | Oversold | 2025-09-18 | 0.585 | 154200 | 12.69 |
| KPPROP | Oversold | 2025-09-18 | 0.31 | 2345400 | 23.7 |
| NGGB | Oversold | 2025-09-18 | 0.795 | 2449600 | 25.25 |
| PANTECH | Oversold | 2025-09-18 | 0.65 | 1376000 | 24.12 |
| TALIWRK | Oversold | 2025-09-18 | 0.505 | 1400900 | 27.82 |
| VS | Oversold | 2025-09-18 | 0.55 | 53220000 | 24.45 |
Wednesday, September 17, 2025
Scan 17 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BURSA | Overbought | 2025-09-17 | 7.97 | 3727100 | 73.65 |
| CEKD | Overbought | 2025-09-17 | 0.375 | 1023500 | 74.59 |
| D&O | Overbought | 2025-09-17 | 1.45 | 4856300 | 73.08 |
| DOMINAN | Overbought | 2025-09-17 | 0.81 | 309300 | 73.85 |
| DRBHCOM | Overbought | 2025-09-17 | 1 | 7746500 | 70.41 |
| DUFU | Overbought | 2025-09-17 | 1.39 | 15594300 | 81.47 |
| FPGROUP | Overbought | 2025-09-17 | 0.33 | 1471200 | 73.73 |
| HARBOUR | Overbought | 2025-09-17 | 1.47 | 180600 | 74.62 |
| HLCAP | Overbought | 2025-09-17 | 3.5 | 32000 | 80.66 |
| IHH | Overbought | 2025-09-17 | 7.36 | 8049500 | 84.78 |
| IOICORP | Overbought | 2025-09-17 | 3.98 | 2632200 | 74.81 |
| KGB | Overbought | 2025-09-17 | 5.31 | 2721200 | 75.61 |
| KSL | Overbought | 2025-09-17 | 2.6 | 8231000 | 93.67 |
| MAYBANK | Overbought | 2025-09-17 | 9.94 | 12289100 | 72.19 |
| MBSB | Overbought | 2025-09-17 | 0.72 | 12814700 | 78.44 |
| MCEMENT | Overbought | 2025-09-17 | 6.07 | 1349400 | 72.1 |
| MMSV | Overbought | 2025-09-17 | 0.465 | 252300 | 70.7 |
| MPI | Overbought | 2025-09-17 | 28.5 | 238700 | 76.83 |
| MSC | Overbought | 2025-09-17 | 1.33 | 1095300 | 76.47 |
| OPTIMAX | Overbought | 2025-09-17 | 0.625 | 1074200 | 70.69 |
| PHARMA | Overbought | 2025-09-17 | 0.275 | 121849800 | 84.52 |
| QL | Overbought | 2025-09-17 | 4.43 | 3561500 | 71.83 |
| RANHILL | Overbought | 2025-09-17 | 1.98 | 3561600 | 76.58 |
| SIME | Overbought | 2025-09-17 | 2.12 | 35611800 | 76 |
| SIMEPLT | Overbought | 2025-09-17 | 5.23 | 6286300 | 72.88 |
| SLVEST | Overbought | 2025-09-17 | 2.71 | 4592800 | 74.14 |
| SUNWAY | Overbought | 2025-09-17 | 5.35 | 4514500 | 74.5 |
| UWC | Overbought | 2025-09-17 | 3.31 | 1845700 | 80.39 |
| VSTECS | Overbought | 2025-09-17 | 3.82 | 191300 | 74.1 |
| BPPLAS | Oversold | 2025-09-17 | 0.695 | 167500 | 13.63 |
| COASTAL | Oversold | 2025-09-17 | 1.18 | 118200 | 9.16 |
| GUOCO | Oversold | 2025-09-17 | 0.595 | 95000 | 17.36 |
| PANTECH | Oversold | 2025-09-17 | 0.66 | 915000 | 28.47 |
| PIE | Oversold | 2025-09-17 | 2.88 | 460900 | 16.64 |
| VS | Oversold | 2025-09-17 | 0.555 | 81182704 | 24.82 |
Friday, September 12, 2025
Scan 12 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CEKD | Overbought | 2025-09-12 | 0.37 | 1052100 | 71.98 |
| D&O | Overbought | 2025-09-12 | 1.43 | 4070800 | 71.67 |
| HARBOUR | Overbought | 2025-09-12 | 1.44 | 83000 | 70.47 |
| HLCAP | Overbought | 2025-09-12 | 3.5 | 50200 | 80.66 |
| IHH | Overbought | 2025-09-12 | 7.25 | 9116500 | 81.47 |
| IOICORP | Overbought | 2025-09-12 | 3.93 | 1972800 | 70.08 |
| KERJAYA | Overbought | 2025-09-12 | 2.29 | 619900 | 70.63 |
| KGB | Overbought | 2025-09-12 | 5.26 | 2630500 | 73.85 |
| KSL | Overbought | 2025-09-12 | 2.47 | 12679800 | 92.54 |
| LTKM | Overbought | 2025-09-12 | 1.69 | 10600 | 80.2 |
| MMSV | Overbought | 2025-09-12 | 0.47 | 1723900 | 73.39 |
| MPI | Overbought | 2025-09-12 | 28.42 | 121300 | 76.44 |
| MSC | Overbought | 2025-09-12 | 1.33 | 996100 | 76.47 |
| OPTIMAX | Overbought | 2025-09-12 | 0.625 | 738100 | 70.69 |
| PHARMA | Overbought | 2025-09-12 | 0.25 | 73272304 | 80.05 |
| RANHILL | Overbought | 2025-09-12 | 1.97 | 9921700 | 76.22 |
| SIME | Overbought | 2025-09-12 | 2.03 | 16155300 | 71.04 |
| SUNWAY | Overbought | 2025-09-12 | 5.31 | 10166100 | 72.64 |
| SWKPLNT | Overbought | 2025-09-12 | 2.75 | 17600 | 70.44 |
| TAANN | Overbought | 2025-09-12 | 4.16 | 278800 | 81.9 |
| TM | Overbought | 2025-09-12 | 7.73 | 4756000 | 80.03 |
| UWC | Overbought | 2025-09-12 | 3.28 | 1497500 | 79.56 |
| BONIA | Oversold | 2025-09-12 | 0.9 | 60100 | 19.2 |
| BPPLAS | Oversold | 2025-09-12 | 0.7 | 54000 | 14.29 |
| CAREPLS | Oversold | 2025-09-12 | 0.08 | 1647000 | 19.04 |
| COASTAL | Oversold | 2025-09-12 | 1.18 | 20800 | 9.16 |
| COMFORT | Oversold | 2025-09-12 | 0.175 | 38900 | 24.81 |
| DAYANG | Oversold | 2025-09-12 | 1.53 | 3995900 | 21.11 |
| GUH | Oversold | 2025-09-12 | 0.275 | 310700 | 29.02 |
| GUOCO | Oversold | 2025-09-12 | 0.6 | 21600 | 20.46 |
| HOMERIZ | Oversold | 2025-09-12 | 0.49 | 1200 | 21.89 |
| KEINHIN | Oversold | 2025-09-12 | 1 | 20300 | 24.35 |
| KENANGA | Oversold | 2025-09-12 | 0.835 | 416900 | 24.82 |
| PIE | Oversold | 2025-09-12 | 2.86 | 412200 | 13.5 |
| PWF | Oversold | 2025-09-12 | 0.74 | 87800 | 24.56 |
| VS | Oversold | 2025-09-12 | 0.545 | 64367400 | 21.19 |
Thursday, September 11, 2025
Scan 11 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CHGP | Overbought | 2025-09-11 | 1.22 | 247600 | 82.31 |
| D&O | Overbought | 2025-09-11 | 1.41 | 6113000 | 70.34 |
| HARBOUR | Overbought | 2025-09-11 | 1.44 | 164900 | 70.47 |
| HLCAP | Overbought | 2025-09-11 | 3.42 | 4100 | 73.1 |
| HUPSENG | Overbought | 2025-09-11 | 1.01 | 592300 | 71.26 |
| IHH | Overbought | 2025-09-11 | 7.15 | 5401000 | 77.73 |
| KGB | Overbought | 2025-09-11 | 5.3 | 4167300 | 77.66 |
| KSL | Overbought | 2025-09-11 | 1.97 | 1446100 | 82.09 |
| LTKM | Overbought | 2025-09-11 | 1.68 | 94700 | 79.58 |
| MCEMENT | Overbought | 2025-09-11 | 6.09 | 1593100 | 76.48 |
| MI | Overbought | 2025-09-11 | 2.41 | 3003500 | 70.86 |
| MPI | Overbought | 2025-09-11 | 28.22 | 133100 | 75.56 |
| MSC | Overbought | 2025-09-11 | 1.31 | 1033600 | 74.51 |
| OPTIMAX | Overbought | 2025-09-11 | 0.635 | 2863000 | 76.74 |
| PHARMA | Overbought | 2025-09-11 | 0.245 | 97070200 | 79.02 |
| RANHILL | Overbought | 2025-09-11 | 1.82 | 7296900 | 70.3 |
| SIME | Overbought | 2025-09-11 | 2.15 | 28428600 | 73.93 |
| SUNCON | Overbought | 2025-09-11 | 6.46 | 2567200 | 73.48 |
| SUNWAY | Overbought | 2025-09-11 | 5.29 | 4166700 | 71.76 |
| SWKPLNT | Overbought | 2025-09-11 | 2.75 | 14700 | 70.44 |
| TAANN | Overbought | 2025-09-11 | 4.16 | 263300 | 81.9 |
| UWC | Overbought | 2025-09-11 | 3.27 | 6986400 | 79.31 |
| BONIA | Oversold | 2025-09-11 | 0.935 | 8000 | 23.33 |
| BPPLAS | Oversold | 2025-09-11 | 0.7 | 538900 | 14.29 |
| CAREPLS | Oversold | 2025-09-11 | 0.085 | 114300 | 23.15 |
| COASTAL | Oversold | 2025-09-11 | 1.18 | 11200 | 9.16 |
| COMFORT | Oversold | 2025-09-11 | 0.175 | 398900 | 24.81 |
| DANCO | Oversold | 2025-09-11 | 0.39 | 108500 | 28.46 |
| DAYANG | Oversold | 2025-09-11 | 1.52 | 4051000 | 18.55 |
| EFORCE | Oversold | 2025-09-11 | 0.215 | 4900 | 29.76 |
| ELSOFT | Oversold | 2025-09-11 | 0.265 | 276700 | 26.81 |
| GUOCO | Oversold | 2025-09-11 | 0.6 | 37200 | 20.46 |
| HOMERIZ | Oversold | 2025-09-11 | 0.49 | 5000 | 21.89 |
| KEINHIN | Oversold | 2025-09-11 | 1 | 26000 | 24.35 |
| KENANGA | Oversold | 2025-09-11 | 0.84 | 624400 | 26.63 |
| OPCOM | Oversold | 2025-09-11 | 0.21 | 4089200 | 28.33 |
| PIE | Oversold | 2025-09-11 | 2.9 | 918200 | 14.43 |
| PWF | Oversold | 2025-09-11 | 0.75 | 25700 | 28.46 |
| SAM | Oversold | 2025-09-11 | 3.68 | 92200 | 28.62 |
| SCOMNET | Oversold | 2025-09-11 | 0.815 | 65700 | 28.18 |
| SUPERMX | Oversold | 2025-09-11 | 0.46 | 1987600 | 27.17 |
| VS | Oversold | 2025-09-11 | 0.55 | 135731296 | 21.64 |
Wednesday, September 10, 2025
Scan 10 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CHGP | Overbought | 2025-09-10 | 1.22 | 1189000 | 82.31 |
| DOMINAN | Overbought | 2025-09-10 | 0.805 | 2300 | 70.18 |
| DRBHCOM | Overbought | 2025-09-10 | 0.965 | 5221700 | 70.51 |
| GENM | Overbought | 2025-09-10 | 2.16 | 10100100 | 72.01 |
| IHH | Overbought | 2025-09-10 | 7.1 | 7012600 | 75.45 |
| KGB | Overbought | 2025-09-10 | 5.13 | 1324300 | 72 |
| KPPROP | Overbought | 2025-09-10 | 0.44 | 486700 | 74.71 |
| KSL | Overbought | 2025-09-10 | 1.93 | 2055100 | 80.02 |
| LTKM | Overbought | 2025-09-10 | 1.71 | 88000 | 87.2 |
| MCEMENT | Overbought | 2025-09-10 | 6 | 1728700 | 72.19 |
| MPI | Overbought | 2025-09-10 | 27.7 | 42600 | 73.16 |
| MSC | Overbought | 2025-09-10 | 1.3 | 2490800 | 73.56 |
| OPTIMAX | Overbought | 2025-09-10 | 0.61 | 3458800 | 71.01 |
| PHARMA | Overbought | 2025-09-10 | 0.22 | 58545300 | 72.43 |
| RANHILL | Overbought | 2025-09-10 | 1.9 | 6227200 | 80.12 |
| SIME | Overbought | 2025-09-10 | 2.16 | 24078800 | 75.28 |
| SUNCON | Overbought | 2025-09-10 | 6.4 | 4570800 | 71.69 |
| SUNWAY | Overbought | 2025-09-10 | 5.29 | 7287900 | 71.76 |
| TAANN | Overbought | 2025-09-10 | 4.16 | 473000 | 81.9 |
| UWC | Overbought | 2025-09-10 | 3 | 2291000 | 70.22 |
| BONIA | Oversold | 2025-09-10 | 0.935 | 9000 | 23.33 |
| BPPLAS | Oversold | 2025-09-10 | 0.715 | 35000 | 16.14 |
| CAREPLS | Oversold | 2025-09-10 | 0.085 | 691800 | 23.15 |
| COASTAL | Oversold | 2025-09-10 | 1.18 | 38700 | 9.16 |
| COMFORT | Oversold | 2025-09-10 | 0.175 | 262200 | 24.81 |
| DANCO | Oversold | 2025-09-10 | 0.39 | 62000 | 28.46 |
| DAYANG | Oversold | 2025-09-10 | 1.55 | 2607100 | 20.38 |
| GUOCO | Oversold | 2025-09-10 | 0.605 | 111000 | 23.8 |
| KEINHIN | Oversold | 2025-09-10 | 1 | 13000 | 24.35 |
| KENANGA | Oversold | 2025-09-10 | 0.84 | 451400 | 26.63 |
| PIE | Oversold | 2025-09-10 | 2.92 | 190500 | 14.9 |
| SAM | Oversold | 2025-09-10 | 3.7 | 83600 | 29.72 |
| SCOMNET | Oversold | 2025-09-10 | 0.815 | 165000 | 28.18 |
| SUPERMX | Oversold | 2025-09-10 | 0.465 | 2785600 | 29 |
| VS | Oversold | 2025-09-10 | 0.54 | 148137200 | 18.48 |
Tuesday, September 9, 2025
Scan 09 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CHGP | Overbought | 2025-09-09 | 1.22 | 40100 | 82.31 |
| DOMINAN | Overbought | 2025-09-09 | 0.805 | 8500 | 70.18 |
| HLFG | Overbought | 2025-09-09 | 17.38 | 30900 | 70.29 |
| KGB | Overbought | 2025-09-09 | 5.15 | 1798200 | 74.04 |
| KPPROP | Overbought | 2025-09-09 | 0.44 | 734700 | 74.71 |
| KSL | Overbought | 2025-09-09 | 1.92 | 3868400 | 79.48 |
| LTKM | Overbought | 2025-09-09 | 1.69 | 228600 | 86.4 |
| MCEMENT | Overbought | 2025-09-09 | 5.98 | 1753100 | 71.6 |
| MPI | Overbought | 2025-09-09 | 28 | 302800 | 77.2 |
| PHARMA | Overbought | 2025-09-09 | 0.215 | 131285800 | 70.74 |
| RANHILL | Overbought | 2025-09-09 | 1.77 | 5210600 | 74.85 |
| SIME | Overbought | 2025-09-09 | 2.12 | 41356100 | 73.49 |
| SUNCON | Overbought | 2025-09-09 | 6.57 | 6173700 | 79.72 |
| SUNWAY | Overbought | 2025-09-09 | 5.36 | 10653200 | 79.37 |
| TAANN | Overbought | 2025-09-09 | 4.17 | 327300 | 75.67 |
| TOMEI | Overbought | 2025-09-09 | 1.8 | 303300 | 73.62 |
| TOMYPAK | Overbought | 2025-09-09 | 0.35 | 2592700 | 83.73 |
| BONIA | Oversold | 2025-09-09 | 0.935 | 1700 | 23.33 |
| BPPLAS | Oversold | 2025-09-09 | 0.715 | 66200 | 16.14 |
| CAREPLS | Oversold | 2025-09-09 | 0.085 | 2348500 | 23.15 |
| COASTAL | Oversold | 2025-09-09 | 1.19 | 24900 | 10.99 |
| COMFORT | Oversold | 2025-09-09 | 0.175 | 193200 | 24.81 |
| DANCO | Oversold | 2025-09-09 | 0.39 | 62200 | 28.46 |
| DAYANG | Oversold | 2025-09-09 | 1.6 | 1566200 | 24.04 |
| IPMUDA | Oversold | 2025-09-09 | 0.325 | 3932000 | 18.93 |
| KEINHIN | Oversold | 2025-09-09 | 1 | 14800 | 24.35 |
| KPJ | Oversold | 2025-09-09 | 2.37 | 14723000 | 25.6 |
| MALTON | Oversold | 2025-09-09 | 0.28 | 1126800 | 26.92 |
| MUDA | Oversold | 2025-09-09 | 0.8 | 3000 | 16.47 |
| PIE | Oversold | 2025-09-09 | 2.95 | 427300 | 15.61 |
| SAM | Oversold | 2025-09-09 | 3.69 | 157500 | 28.45 |
| SCOMNET | Oversold | 2025-09-09 | 0.82 | 468700 | 29.07 |
| SUPERMX | Oversold | 2025-09-09 | 0.46 | 2535700 | 24.29 |
| VS | Oversold | 2025-09-09 | 0.64 | 24758700 | 29.43 |
Subscribe to:
Posts (Atom)