Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CCM DUOPHARMA BIOTECH BHD | Overbought | 12/4/2017 | 2.42 | 213400 | 72.1 |
CHEE WAH CORPORATION BHD | Overbought | 12/4/2017 | 0.56 | 319400 | 72.93 |
CNI HOLDINGS BHD | Overbought | 12/4/2017 | 0.095 | 3283900 | 71.53 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 12/4/2017 | 25.7 | 166300 | 72.69 |
IGB CORPORATION BHD | Overbought | 12/4/2017 | 2.95 | 273800 | 73.79 |
LBS BINA GROUP BHD | Overbought | 12/4/2017 | 2.23 | 1766300 | 78.71 |
NESTLE (M) BHD | Overbought | 12/4/2017 | 97.4 | 331800 | 86.25 |
PDZ HOLDINGS BHD | Overbought | 12/4/2017 | 0.155 | 956700 | 85.61 |
PRESS METAL BHD | Overbought | 12/4/2017 | 5.18 | 18513500 | 73.82 |
QL RESOURCES BHD | Overbought | 12/4/2017 | 4.25 | 361400 | 85.55 |
SHELL REFINING CO (F.O.M.) BHD | Overbought | 12/4/2017 | 11.42 | 5923400 | 74.13 |
SUPERCOMAL TECHNOLOGIES BHD | Overbought | 12/4/2017 | 0.335 | 10310000 | 70.67 |
TENAGA NASIONAL BHD | Overbought | 12/4/2017 | 15.58 | 17193600 | 83.52 |
TONG HERR RESOURCES BHD | Overbought | 12/4/2017 | 4.36 | 375800 | 75.7 |
UTUSAN MELAYU (M) BHD | Overbought | 12/4/2017 | 0.42 | 126900 | 73.3 |
WELLCALL HOLDINGS BHD | Overbought | 12/4/2017 | 1.59 | 807500 | 72.31 |
AEON CO. (M) BHD | Oversold | 12/4/2017 | 1.81 | 181200 | 24.21 |
AFFIN HOLDINGS BHD | Oversold | 12/4/2017 | 2.27 | 835000 | 17.75 |
AHMAD ZAKI RESOURCES BHD | Oversold | 12/4/2017 | 1.01 | 510000 | 27.44 |
AIROCOM TECHNOLOGY BHD | Oversold | 12/4/2017 | 0.145 | 224000 | 29.79 |
ALAM MARITIM RESOURCES BHD | Oversold | 12/4/2017 | 0.165 | 2130900 | 29.76 |
AMALGAMATED CONTAINERS BHD | Oversold | 12/4/2017 | 0.52 | 944200 | 19.05 |
ANCOM BHD | Oversold | 12/4/2017 | 0.52 | 179400 | 13.6 |
ASIA POLY HOLDINGS BHD | Oversold | 12/4/2017 | 0.115 | 1103500 | 27.47 |
ASIAEP BHD | Oversold | 12/4/2017 | 0.48 | 315500 | 29.39 |
AXIS REAL ESTATE INVESTMENT TRU | Oversold | 12/4/2017 | 1.45 | 362600 | 26.97 |
BOLTON BHD | Oversold | 12/4/2017 | 0.755 | 184700 | 26.67 |
BONIA CORPORATION BHD | Oversold | 12/4/2017 | 0.5 | 3550200 | 18.56 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/4/2017 | 1.01 | 182300 | 22.86 |
CEPATWAWASAN GROUP BHD | Oversold | 12/4/2017 | 0.81 | 287600 | 21.41 |
CLASSIC SCENIC BHD | Oversold | 12/4/2017 | 1.62 | 143600 | 15.57 |
DUFU TECHNOLOGY CORP. BHD | Oversold | 12/4/2017 | 1.15 | 2900000 | 21.18 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 12/4/2017 | 0.3 | 610100 | 29.79 |
EQUINE CAPITAL BHD | Oversold | 12/4/2017 | 0.34 | 1160200 | 16.23 |
ES CERAMICS TECHNOLOGY BHD | Oversold | 12/4/2017 | 0.25 | 571300 | 18.38 |
ETI TECH CORPORATION BHD | Oversold | 12/4/2017 | 0.055 | 7809400 | 25.13 |
EVERGREEN FIBREBOARD BHD | Oversold | 12/4/2017 | 0.67 | 2357700 | 19.87 |
FEDERAL FURNITURE HOLDINGS (M) | Oversold | 12/4/2017 | 0.6 | 520300 | 28.41 |
GD EXPRESS CARRIER BHD | Oversold | 12/4/2017 | 0.6 | 951600 | 29.87 |
GE-SHEN CORPORATION BHD | Oversold | 12/4/2017 | 1.71 | 199900 | 19.26 |
HEVEABOARD BHD | Oversold | 12/4/2017 | 1.26 | 1778600 | 18.76 |
HEXZA CORPORATION BHD | Oversold | 12/4/2017 | 0.815 | 146300 | 24.34 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 12/4/2017 | 0.575 | 126900 | 13.89 |
HUA YANG BHD | Oversold | 12/4/2017 | 0.6 | 292900 | 5.65 |
HUNZA CONSOLIDATION BHD | Oversold | 12/4/2017 | 0.65 | 247800 | 29.68 |
INGENUITY SOLUTIONS BHD | Oversold | 12/4/2017 | 0.195 | 12134800 | 29.03 |
IQ GROUP HOLDINGS BHD | Oversold | 12/4/2017 | 1.97 | 1204800 | 13.06 |
IRIS CORPORATION BHD | Oversold | 12/4/2017 | 0.145 | 5389600 | 16.79 |
JOHORE TIN BHD | Oversold | 12/4/2017 | 1.21 | 861900 | 25.9 |
KELADI MAJU BHD | Oversold | 12/4/2017 | 0.09 | 7921700 | 27.12 |
KPJ HEALTHCARE BHD | Oversold | 12/4/2017 | 0.94 | 1282800 | 27.81 |
KUB MALAYSIA BHD | Oversold | 12/4/2017 | 0.385 | 3584400 | 19.21 |
KUMPULAN EUROPLUS BHD | Oversold | 12/4/2017 | 1.13 | 240500 | 28.62 |
LB ALUMINIUM BHD | Oversold | 12/4/2017 | 0.665 | 140000 | 25.19 |
LEADER STEEL HOLDINGS BHD | Oversold | 12/4/2017 | 0.5 | 1153100 | 27.6 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 12/4/2017 | 6.18 | 119100 | 19.69 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/4/2017 | 12.6 | 137700 | 25.53 |
MALTON BHD | Oversold | 12/4/2017 | 0.92 | 753800 | 16.84 |
MATRIX INTERNATIONAL BHD | Oversold | 12/4/2017 | 0.46 | 372100 | 27.07 |
MEDIA PRIMA BHD | Oversold | 12/4/2017 | 0.63 | 1754500 | 23.22 |
METRO KAJANG HOLDINGS BHD | Oversold | 12/4/2017 | 1.75 | 392400 | 19.33 |
MICROLINK SOLUTIONS BHD | Oversold | 12/4/2017 | 0.75 | 322400 | 15.89 |
MIECO CHIPBOARD BHD | Oversold | 12/4/2017 | 0.915 | 2739500 | 20.4 |
MITHRIL BHD | Oversold | 12/4/2017 | 0.465 | 187700 | 27.72 |
MLABS SYSTEMS BHD | Oversold | 12/4/2017 | 0.065 | 5789900 | 26.36 |
MYCOM BHD | Oversold | 12/4/2017 | 0.52 | 3750700 | 24.83 |
MYCRON STEEL BHD | Oversold | 12/4/2017 | 0.56 | 534000 | 17.26 |
NAIM CENDERA HOLDINGS BHD | Oversold | 12/4/2017 | 1.06 | 125000 | 22.91 |
NATURAL BIO RESOURCES BHD | Oversold | 12/4/2017 | 1.96 | 134500 | 29.89 |
NOTION VTEC BHD | Oversold | 12/4/2017 | 0.485 | 775600 | 12.88 |
NV MULTI CORPORATION BHD | Oversold | 12/4/2017 | 0.435 | 880400 | 27.46 |
NYLEX (M) BHD | Oversold | 12/4/2017 | 0.81 | 587000 | 17.53 |
OKA CORPORATION BHD | Oversold | 12/4/2017 | 1.49 | 179200 | 23.67 |
OPCOM HOLDINGS BHD | Oversold | 12/4/2017 | 0.39 | 150400 | 19.06 |
OPENSYS (M) BHD | Oversold | 12/4/2017 | 0.28 | 109000 | 13.61 |
PASDEC HOLDINGS BHD | Oversold | 12/4/2017 | 0.6 | 296100 | 23.67 |
PELANGI PUBLISHING GROUP BHD | Oversold | 12/4/2017 | 0.505 | 194300 | 9.88 |
PETRA ENERGY BHD | Oversold | 12/4/2017 | 0.81 | 150400 | 25.78 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 12/4/2017 | 1.77 | 760900 | 24.36 |
PRESTAR RESOURCES BHD | Oversold | 12/4/2017 | 1.01 | 371100 | 22.83 |
PROLEXUS BHD | Oversold | 12/4/2017 | 1.01 | 304900 | 29.44 |
PUBLIC BANK BHD | Oversold | 12/4/2017 | 20 | 4855000 | 24.62 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/4/2017 | 0.63 | 631700 | 20.46 |
RCE CAPITAL BHD | Oversold | 12/4/2017 | 1.48 | 564100 | 29.72 |
SBC CORPORATION BHD | Oversold | 12/4/2017 | 0.63 | 281300 | 25.52 |
SCICOM (MSC) BHD | Oversold | 12/4/2017 | 1.62 | 197100 | 23.1 |
SEG INTERNATIONAL BHD | Oversold | 12/4/2017 | 0.635 | 761400 | 26.38 |
SIME DARBY BHD | Oversold | 12/4/2017 | 2.3 | 46877500 | 1.78 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 12/4/2017 | 0.4 | 231600 | 25.38 |
SOLUTION ENGINEERING HOLDINGS B | Oversold | 12/4/2017 | 0.225 | 1022400 | 23.65 |
STAR PUBLICATIONS (M) BHD | Oversold | 12/4/2017 | 1.34 | 220600 | 18.48 |
SUCCESS TRANSFORMER CORP BHD | Oversold | 12/4/2017 | 2.52 | 276400 | 21.31 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 12/4/2017 | 0.195 | 316000 | 23.72 |
TALIWORKS CORPORATION BHD | Oversold | 12/4/2017 | 1.07 | 694000 | 28.14 |
TANCO HOLDINGS BHD | Oversold | 12/4/2017 | 0.125 | 311100 | 25.73 |
TDM BHD | Oversold | 12/4/2017 | 0.445 | 4068600 | 19.05 |
TEK SENG HOLDINGS BHD | Oversold | 12/4/2017 | 0.38 | 275000 | 13.5 |
THREE-A RESOURCES BHD | Oversold | 12/4/2017 | 0.985 | 240900 | 23.18 |
TRC SYNERGY BHD | Oversold | 12/4/2017 | 0.65 | 250100 | 23.02 |
UNISEM (M) BHD | Oversold | 12/4/2017 | 3.54 | 619400 | 26.24 |
VISDYNAMICS HOLDINGS BHD | Oversold | 12/4/2017 | 0.585 | 543700 | 20.21 |
WIJAYA BARU GLOBAL BHD | Oversold | 12/4/2017 | 0.29 | 870900 | 19.79 |
WTK HOLDINGS BHD | Oversold | 12/4/2017 | 0.73 | 1111900 | 26.13 |
YIKON CORPORATION BHD | Oversold | 12/4/2017 | 0.06 | 394000 | 29.34 |
YONG TAI BHD | Oversold | 12/4/2017 | 1.5 | 2265900 | 26.97 |
YTL POWER INTERNATIONAL BHD | Oversold | 12/4/2017 | 1.13 | 1456500 | 24.53 |
ZELAN BHD | Oversold | 12/4/2017 | 0.105 | 221900 | 26.6 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.