| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CAELY HOLDINGS BHD | Overbought | 12/5/2017 | 0.54 | 11738600 | 79.35 |
| DIALOG GROUP BHD | Overbought | 12/5/2017 | 2.5 | 7321800 | 71.6 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 12/5/2017 | 25.72 | 2111800 | 73.7 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/5/2017 | 9.65 | 321200 | 71.97 |
| HONG LEONG BANK BHD | Overbought | 12/5/2017 | 17 | 2231700 | 76.67 |
| IREKA CORPORATION BHD | Overbought | 12/5/2017 | 0.635 | 1631800 | 70.09 |
| LANDMARKS BHD | Overbought | 12/5/2017 | 0.8 | 1014900 | 71.82 |
| LBS BINA GROUP BHD | Overbought | 12/5/2017 | 2.22 | 1037200 | 75.74 |
| NESTLE (M) BHD | Overbought | 12/5/2017 | 97.48 | 287300 | 86.39 |
| PDZ HOLDINGS BHD | Overbought | 12/5/2017 | 0.16 | 2328300 | 86.23 |
| PRESS METAL BHD | Overbought | 12/5/2017 | 5.17 | 9823600 | 72.92 |
| QL RESOURCES BHD | Overbought | 12/5/2017 | 4.3 | 508400 | 87.34 |
| TENAGA NASIONAL BHD | Overbought | 12/5/2017 | 15.64 | 12887500 | 84.55 |
| UDS CAPITAL BHD | Overbought | 12/5/2017 | 1.32 | 899000 | 80.91 |
| AFFIN HOLDINGS BHD | Oversold | 12/5/2017 | 2.28 | 449700 | 20.77 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 12/5/2017 | 1 | 566200 | 25.56 |
| AIROCOM TECHNOLOGY BHD | Oversold | 12/5/2017 | 0.14 | 952000 | 25.75 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/5/2017 | 0.155 | 4976700 | 25.93 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 12/5/2017 | 0.995 | 417600 | 28.48 |
| AMALGAMATED CONTAINERS BHD | Oversold | 12/5/2017 | 0.525 | 292200 | 22.41 |
| ANCOM BHD | Oversold | 12/5/2017 | 0.52 | 259800 | 13.62 |
| ASDION BHD | Oversold | 12/5/2017 | 0.125 | 137100 | 28.37 |
| ASIA POLY HOLDINGS BHD | Oversold | 12/5/2017 | 0.115 | 836500 | 27.47 |
| ASIAEP BHD | Oversold | 12/5/2017 | 0.48 | 130800 | 29.38 |
| AT SYSTEMATIZATION BHD | Oversold | 12/5/2017 | 0.09 | 248900 | 25.8 |
| BCB BHD | Oversold | 12/5/2017 | 0.44 | 112000 | 25.22 |
| BOLTON BHD | Oversold | 12/5/2017 | 0.755 | 101700 | 26.67 |
| BONIA CORPORATION BHD | Oversold | 12/5/2017 | 0.505 | 2997700 | 21.39 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/5/2017 | 0.99 | 519500 | 19.67 |
| CEPATWAWASAN GROUP BHD | Oversold | 12/5/2017 | 0.8 | 451800 | 18.43 |
| CHUAN HUAT RESOURCES BHD | Oversold | 12/5/2017 | 0.47 | 123500 | 27.51 |
| COMINTEL CORPORATION BHD | Oversold | 12/5/2017 | 0.685 | 654800 | 27.59 |
| DUFU TECHNOLOGY CORP. BHD | Oversold | 12/5/2017 | 1.07 | 4404000 | 16.96 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 12/5/2017 | 0.295 | 454900 | 28.57 |
| EKOVEST BHD | Oversold | 12/5/2017 | 0.935 | 4358100 | 27.63 |
| EQUINE CAPITAL BHD | Oversold | 12/5/2017 | 0.34 | 450000 | 16.23 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 12/5/2017 | 0.245 | 698900 | 17.4 |
| ETI TECH CORPORATION BHD | Oversold | 12/5/2017 | 0.045 | 100865600 | 21.83 |
| EURO HOLDINGS BHD | Oversold | 12/5/2017 | 0.16 | 156000 | 16.32 |
| EVERGREEN FIBREBOARD BHD | Oversold | 12/5/2017 | 0.66 | 1286500 | 18.13 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 12/5/2017 | 0.6 | 322800 | 28.41 |
| GE-SHEN CORPORATION BHD | Oversold | 12/5/2017 | 1.64 | 298000 | 17.09 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 12/5/2017 | 0.08 | 16979100 | 29.94 |
| HEVEABOARD BHD | Oversold | 12/5/2017 | 1.19 | 3674200 | 15.46 |
| HEXZA CORPORATION BHD | Oversold | 12/5/2017 | 0.81 | 122800 | 23.65 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 12/5/2017 | 0.56 | 268400 | 11.86 |
| HUA YANG BHD | Oversold | 12/5/2017 | 0.605 | 478500 | 10.54 |
| I-BHD | Oversold | 12/5/2017 | 0.53 | 210600 | 24.64 |
| IFCA MSC BHD | Oversold | 12/5/2017 | 0.36 | 2371800 | 27.94 |
| INFORTECH ALLIANCE BHD | Oversold | 12/5/2017 | 0.105 | 3574700 | 29.32 |
| INGENUITY SOLUTIONS BHD | Oversold | 12/5/2017 | 0.19 | 1816400 | 26.73 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 12/5/2017 | 0.925 | 7971700 | 29.24 |
| IQ GROUP HOLDINGS BHD | Oversold | 12/5/2017 | 1.86 | 713000 | 11.81 |
| IRIS CORPORATION BHD | Oversold | 12/5/2017 | 0.145 | 2813900 | 16.79 |
| JOHORE TIN BHD | Oversold | 12/5/2017 | 1.18 | 1108000 | 22.99 |
| KELADI MAJU BHD | Oversold | 12/5/2017 | 0.09 | 2618400 | 27.12 |
| KIM HIN INDUSTRY BHD | Oversold | 12/5/2017 | 1.42 | 116700 | 28.41 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 12/5/2017 | 0.13 | 379500 | 28.84 |
| KPJ HEALTHCARE BHD | Oversold | 12/5/2017 | 0.925 | 1188700 | 25.15 |
| KUB MALAYSIA BHD | Oversold | 12/5/2017 | 0.385 | 809500 | 19.21 |
| KUMPULAN JETSON BHD | Oversold | 12/5/2017 | 0.245 | 289300 | 26.85 |
| LB ALUMINIUM BHD | Oversold | 12/5/2017 | 0.66 | 220300 | 23.74 |
| LEADER STEEL HOLDINGS BHD | Oversold | 12/5/2017 | 0.465 | 2608600 | 24.34 |
| LFE CORPORATION BHD | Oversold | 12/5/2017 | 0.235 | 193800 | 26.71 |
| LONDON BISCUITS BHD | Oversold | 12/5/2017 | 0.68 | 252000 | 25.16 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 12/5/2017 | 5.84 | 414400 | 13.83 |
| MAJUPERAK HOLDINGS BHD | Oversold | 12/5/2017 | 0.33 | 293800 | 29.87 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/5/2017 | 12.24 | 349600 | 20.88 |
| MALTON BHD | Oversold | 12/5/2017 | 0.92 | 1873200 | 16.84 |
| MARCO HOLDINGS BHD | Oversold | 12/5/2017 | 0.135 | 155100 | 28.93 |
| MEDIA PRIMA BHD | Oversold | 12/5/2017 | 0.64 | 1264900 | 26.89 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/5/2017 | 1.71 | 745600 | 16.8 |
| MICROLINK SOLUTIONS BHD | Oversold | 12/5/2017 | 0.69 | 533300 | 12.21 |
| MIECO CHIPBOARD BHD | Oversold | 12/5/2017 | 0.89 | 2000600 | 18.73 |
| MITHRIL BHD | Oversold | 12/5/2017 | 0.46 | 331000 | 26.03 |
| MUDAJAYA GROUP BHD | Oversold | 12/5/2017 | 0.97 | 116600 | 25.64 |
| MYCRON STEEL BHD | Oversold | 12/5/2017 | 0.52 | 1011100 | 14.27 |
| NARRA INDUSTRIES BHD | Oversold | 12/5/2017 | 2.16 | 280900 | 12.48 |
| NATURAL BIO RESOURCES BHD | Oversold | 12/5/2017 | 1.84 | 598500 | 18.2 |
| NOTION VTEC BHD | Oversold | 12/5/2017 | 0.47 | 1542600 | 11.93 |
| NV MULTI CORPORATION BHD | Oversold | 12/5/2017 | 0.41 | 1792100 | 22.05 |
| NYLEX (M) BHD | Oversold | 12/5/2017 | 0.8 | 711700 | 15.9 |
| OKA CORPORATION BHD | Oversold | 12/5/2017 | 1.46 | 173500 | 20.73 |
| OPENSYS (M) BHD | Oversold | 12/5/2017 | 0.285 | 289500 | 24.85 |
| ORNASTEEL HOLDINGS BHD | Oversold | 12/5/2017 | 1.53 | 640200 | 29.39 |
| PETRA ENERGY BHD | Oversold | 12/5/2017 | 0.8 | 133700 | 24.24 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 12/5/2017 | 1.74 | 487700 | 21 |
| PRESTAR RESOURCES BHD | Oversold | 12/5/2017 | 0.975 | 1107900 | 20.02 |
| PUBLIC BANK BHD | Oversold | 12/5/2017 | 20 | 5718000 | 24.62 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/5/2017 | 0.64 | 495100 | 28.85 |
| RCE CAPITAL BHD | Oversold | 12/5/2017 | 1.47 | 299500 | 28.03 |
| RIMBUNAN SAWIT BHD | Oversold | 12/5/2017 | 0.365 | 194800 | 24.16 |
| SANBUMI HOLDINGS BHD | Oversold | 12/5/2017 | 0.19 | 228000 | 27.6 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 12/5/2017 | 0.775 | 646600 | 29.1 |
| SIME DARBY BHD | Oversold | 12/5/2017 | 2.25 | 35185000 | 1.74 |
| SMPC CORPORATION BHD | Oversold | 12/5/2017 | 0.74 | 295300 | 28.04 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 12/5/2017 | 0.22 | 415900 | 22.04 |
| STAR PUBLICATIONS (M) BHD | Oversold | 12/5/2017 | 1.34 | 3294300 | 18.48 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 12/5/2017 | 2.52 | 281400 | 21.31 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/5/2017 | 0.18 | 263300 | 18.29 |
| TALIWORKS CORPORATION BHD | Oversold | 12/5/2017 | 1.04 | 403300 | 24.47 |
| TDM BHD | Oversold | 12/5/2017 | 0.435 | 583900 | 16.88 |
| TEK SENG HOLDINGS BHD | Oversold | 12/5/2017 | 0.38 | 348200 | 13.5 |
| THE MEDIA SHOPPE BHD | Oversold | 12/5/2017 | 0.07 | 15078200 | 16.24 |
| TRC SYNERGY BHD | Oversold | 12/5/2017 | 0.595 | 1404000 | 15.38 |
| UNISEM (M) BHD | Oversold | 12/5/2017 | 3.36 | 1122200 | 18.3 |
| UNITED U-LI CORPORATION BHD | Oversold | 12/5/2017 | 3.71 | 170700 | 7.92 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 12/5/2017 | 0.615 | 1558500 | 26.51 |
| WTK HOLDINGS BHD | Oversold | 12/5/2017 | 0.725 | 410200 | 24.98 |
| YIKON CORPORATION BHD | Oversold | 12/5/2017 | 0.06 | 330100 | 29.34 |
| YONG TAI BHD | Oversold | 12/5/2017 | 1.5 | 2039800 | 26.97 |
| YTL POWER INTERNATIONAL BHD | Oversold | 12/5/2017 | 1.14 | 1099500 | 28.12 |
Tuesday, December 5, 2017
Scan 5 Dec 17
