| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CAHYA MATA SARAWAK BHD | Overbought | 11/30/2017 | 3.97 | 1921600 | 71.3 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 11/30/2017 | 2.42 | 109100 | 72.1 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 11/30/2017 | 1.51 | 153100 | 71.05 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 11/30/2017 | 25.66 | 657900 | 70.6 |
| GEORGE KENT (M) BHD | Overbought | 11/30/2017 | 3.48 | 6940100 | 70.11 |
| HAP SENG CONSOLIDATED BHD | Overbought | 11/30/2017 | 9.67 | 2410900 | 82.03 |
| IGB CORPORATION BHD | Overbought | 11/30/2017 | 2.95 | 101000 | 73.79 |
| KKB ENGINEERING BHD | Overbought | 11/30/2017 | 1 | 479200 | 70.62 |
| LBS BINA GROUP BHD | Overbought | 11/30/2017 | 2.25 | 781000 | 84.86 |
| MEDA INC. BHD | Overbought | 11/30/2017 | 0.49 | 261600 | 84.59 |
| NESTLE (M) BHD | Overbought | 11/30/2017 | 97.3 | 5053400 | 86.09 |
| OSK HOLDINGS BHD | Overbought | 11/30/2017 | 1.08 | 1169600 | 71.96 |
| PDZ HOLDINGS BHD | Overbought | 11/30/2017 | 0.155 | 1026100 | 85.61 |
| PRESS METAL BHD | Overbought | 11/30/2017 | 5.2 | 123708400 | 75.54 |
| QL RESOURCES BHD | Overbought | 11/30/2017 | 4.2 | 2195500 | 83.39 |
| TENAGA NASIONAL BHD | Overbought | 11/30/2017 | 15.46 | 23424800 | 81.21 |
| TONG HERR RESOURCES BHD | Overbought | 11/30/2017 | 4.19 | 225200 | 70.74 |
| UCHI TECHNOLOGIES BHD | Overbought | 11/30/2017 | 3.5 | 869300 | 74.68 |
| VTI VINTAGE BHD | Overbought | 11/30/2017 | 1.72 | 791300 | 78.53 |
| WELLCALL HOLDINGS BHD | Overbought | 11/30/2017 | 1.6 | 1046600 | 74.91 |
| AEON CO. (M) BHD | Oversold | 11/30/2017 | 1.81 | 678000 | 24.21 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 11/30/2017 | 1.02 | 682200 | 29.43 |
| AMALGAMATED CONTAINERS BHD | Oversold | 11/30/2017 | 0.545 | 222200 | 23.81 |
| ANCOM BHD | Oversold | 11/30/2017 | 0.535 | 961900 | 15.53 |
| ASIA POLY HOLDINGS BHD | Oversold | 11/30/2017 | 0.115 | 3153300 | 27.47 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 11/30/2017 | 1.46 | 3937800 | 29.86 |
| BONIA CORPORATION BHD | Oversold | 11/30/2017 | 0.505 | 2792300 | 19.19 |
| CEPATWAWASAN GROUP BHD | Oversold | 11/30/2017 | 0.815 | 291800 | 23.79 |
| CLASSIC SCENIC BHD | Oversold | 11/30/2017 | 1.64 | 251800 | 18.27 |
| DIJAYA CORPORATION BHD | Oversold | 11/30/2017 | 0.9 | 3412000 | 28 |
| EQUINE CAPITAL BHD | Oversold | 11/30/2017 | 0.345 | 331200 | 19.26 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 11/30/2017 | 0.275 | 639500 | 24.91 |
| ETI TECH CORPORATION BHD | Oversold | 11/30/2017 | 0.06 | 57251600 | 27.02 |
| EVERGREEN FIBREBOARD BHD | Oversold | 11/30/2017 | 0.7 | 1125300 | 27.07 |
| GD EXPRESS CARRIER BHD | Oversold | 11/30/2017 | 0.6 | 1901900 | 29.87 |
| GENETEC TECHNOLOGY BERHAD | Oversold | 11/30/2017 | 1.04 | 506000 | 27.04 |
| GE-SHEN CORPORATION BHD | Oversold | 11/30/2017 | 1.75 | 168900 | 20.61 |
| HEVEABOARD BHD | Oversold | 11/30/2017 | 1.28 | 4114000 | 19.88 |
| HEXZA CORPORATION BHD | Oversold | 11/30/2017 | 0.815 | 235800 | 24.34 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 11/30/2017 | 0.585 | 175200 | 15.53 |
| HONG LEONG BANK BHD | Oversold | 11/30/2017 | 15.14 | 3497300 | 22.75 |
| HUA YANG BHD | Oversold | 11/30/2017 | 0.605 | 163200 | 5.87 |
| IQ GROUP HOLDINGS BHD | Oversold | 11/30/2017 | 1.94 | 4430400 | 10.7 |
| IRIS CORPORATION BHD | Oversold | 11/30/2017 | 0.15 | 4641100 | 21.14 |
| KELADI MAJU BHD | Oversold | 11/30/2017 | 0.09 | 509700 | 27.12 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 11/30/2017 | 6.31 | 124700 | 23.15 |
| MALTON BHD | Oversold | 11/30/2017 | 0.955 | 830500 | 20.1 |
| MATRIX INTERNATIONAL BHD | Oversold | 11/30/2017 | 0.445 | 473400 | 13.41 |
| MEDIA PRIMA BHD | Oversold | 11/30/2017 | 0.645 | 13403700 | 24.96 |
| METRO KAJANG HOLDINGS BHD | Oversold | 11/30/2017 | 1.78 | 413400 | 21.57 |
| MICROLINK SOLUTIONS BHD | Oversold | 11/30/2017 | 0.755 | 140000 | 16.27 |
| MIECO CHIPBOARD BHD | Oversold | 11/30/2017 | 0.955 | 1738200 | 23.48 |
| MUDAJAYA GROUP BHD | Oversold | 11/30/2017 | 0.99 | 766300 | 28.41 |
| MYCRON STEEL BHD | Oversold | 11/30/2017 | 0.59 | 216200 | 20.19 |
| NARRA INDUSTRIES BHD | Oversold | 11/30/2017 | 2.17 | 165200 | 13.09 |
| NOTION VTEC BHD | Oversold | 11/30/2017 | 0.495 | 3477300 | 13.56 |
| NYLEX (M) BHD | Oversold | 11/30/2017 | 0.815 | 517400 | 18.4 |
| OKA CORPORATION BHD | Oversold | 11/30/2017 | 1.5 | 330900 | 24.75 |
| OPCOM HOLDINGS BHD | Oversold | 11/30/2017 | 0.39 | 226700 | 19.06 |
| OPENSYS (M) BHD | Oversold | 11/30/2017 | 0.285 | 589900 | 15.79 |
| PETRA ENERGY BHD | Oversold | 11/30/2017 | 0.82 | 344200 | 27.38 |
| PRESTAR RESOURCES BHD | Oversold | 11/30/2017 | 1.02 | 751900 | 23.7 |
| PROLEXUS BHD | Oversold | 11/30/2017 | 1.01 | 130700 | 29.44 |
| PUBLIC BANK BHD | Oversold | 11/30/2017 | 19.9 | 13134800 | 10.45 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 11/30/2017 | 0.655 | 486400 | 28.11 |
| RIMBUNAN SAWIT BHD | Oversold | 11/30/2017 | 0.375 | 265500 | 29.59 |
| SBC CORPORATION BHD | Oversold | 11/30/2017 | 0.635 | 121000 | 29.03 |
| SCICOM (MSC) BHD | Oversold | 11/30/2017 | 1.65 | 319400 | 25.79 |
| SIME DARBY BHD | Oversold | 11/30/2017 | 2.35 | 124723400 | 1.2 |
| SMR TECHNOLOGIES BHD | Oversold | 11/30/2017 | 0.15 | 295000 | 28.98 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 11/30/2017 | 0.23 | 1147900 | 25.36 |
| STAR PUBLICATIONS (M) BHD | Oversold | 11/30/2017 | 1.33 | 365700 | 14.36 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 11/30/2017 | 2.69 | 693300 | 25.03 |
| TALIWORKS CORPORATION BHD | Oversold | 11/30/2017 | 1.07 | 875900 | 28.17 |
| TDM BHD | Oversold | 11/30/2017 | 0.475 | 239300 | 29.6 |
| TEK SENG HOLDINGS BHD | Oversold | 11/30/2017 | 0.38 | 822400 | 13.5 |
| TEKALA CORPORATION BHD | Oversold | 11/30/2017 | 0.245 | 366800 | 21.59 |
| THREE-A RESOURCES BHD | Oversold | 11/30/2017 | 1 | 172200 | 25.91 |
| TIME ENGINEERING BHD | Oversold | 11/30/2017 | 0.405 | 7764700 | 29.43 |
| TOMEI CONSOLIDATED BHD | Oversold | 11/30/2017 | 0.66 | 233200 | 26.55 |
| TRC SYNERGY BHD | Oversold | 11/30/2017 | 0.64 | 520600 | 16.02 |
| UNISEM (M) BHD | Oversold | 11/30/2017 | 3.58 | 2624000 | 28.81 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 11/30/2017 | 0.62 | 919800 | 22.27 |
| WIJAYA BARU GLOBAL BHD | Oversold | 11/30/2017 | 0.3 | 554400 | 22.49 |
| YIKON CORPORATION BHD | Oversold | 11/30/2017 | 0.06 | 107000 | 29.34 |
| YONG TAI BHD | Oversold | 11/30/2017 | 1.5 | 1839300 | 26.97 |
| YTL POWER INTERNATIONAL BHD | Oversold | 11/30/2017 | 1.15 | 6899100 | 27.02 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.