Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 6/9/2017 | 1.81 | 2579700 | 90.11 |
BREM HOLDINGS BHD | Overbought | 6/9/2017 | 1.02 | 2673400 | 80.17 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 6/9/2017 | 6.63 | 20973800 | 74.48 |
BURSA MALAYSIA BHD | Overbought | 6/9/2017 | 10.52 | 1472400 | 70.32 |
COCOALAND HOLDINGS BHD | Overbought | 6/9/2017 | 3.14 | 599700 | 82.08 |
COMINTEL CORPORATION BHD | Overbought | 6/9/2017 | 1.1 | 6278100 | 74.14 |
CREST BUILDER HOLDINGS BHD | Overbought | 6/9/2017 | 1.14 | 3555700 | 84.73 |
DNP HOLDINGS BHD | Overbought | 6/9/2017 | 1.79 | 361400 | 87.67 |
ECOFIRST CONSOLIDATED BHD | Overbought | 6/9/2017 | 0.315 | 8331200 | 70.5 |
EONMETALL GROUP BHD | Overbought | 6/9/2017 | 0.78 | 3682100 | 74.23 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 6/9/2017 | 0.29 | 8398800 | 73.62 |
FRONTKEN CORPORATION BHD | Overbought | 6/9/2017 | 0.32 | 68388000 | 77.57 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/9/2017 | 1.05 | 218500 | 76.84 |
GENETEC TECHNOLOGY BERHAD | Overbought | 6/9/2017 | 1.1 | 929100 | 87.29 |
GLOBETRONICS TECHNOLOGY BHD | Overbought | 6/9/2017 | 6.29 | 821300 | 78.01 |
HONG LEONG BANK BHD | Overbought | 6/9/2017 | 15.2 | 2998800 | 80.1 |
INTEGRATED RUBBER CORPORATION B | Overbought | 6/9/2017 | 0.835 | 19832400 | 84.94 |
JHM CONSOLIDATION BHD | Overbought | 6/9/2017 | 5.5 | 236500 | 75.94 |
LEADER STEEL HOLDINGS BHD | Overbought | 6/9/2017 | 0.64 | 3560400 | 72.74 |
LIEN HOE CORPORATION BHD | Overbought | 6/9/2017 | 0.41 | 2704500 | 74.35 |
LION INDUSTRIES CORPORATION BHD | Overbought | 6/9/2017 | 1.26 | 4599600 | 71.18 |
MALAYAN FLOUR MILLS BHD | Overbought | 6/9/2017 | 2.42 | 1680100 | 76.37 |
MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 6/9/2017 | 9.28 | 2564500 | 75.23 |
MMS VENTURES BHD | Overbought | 6/9/2017 | 1.39 | 4445200 | 73.93 |
NV MULTI CORPORATION BHD | Overbought | 6/9/2017 | 0.65 | 7009100 | 75.45 |
NYLEX (M) BHD | Overbought | 6/9/2017 | 1.07 | 7217100 | 70.06 |
ORNAPAPER BHD | Overbought | 6/9/2017 | 1.22 | 366600 | 78.75 |
PASDEC HOLDINGS BHD | Overbought | 6/9/2017 | 0.67 | 939600 | 72.6 |
PENTAMASTER CORPORATION BHD | Overbought | 6/9/2017 | 3.79 | 289600 | 71.05 |
PINTARAS JAYA BHD | Overbought | 6/9/2017 | 4.03 | 647600 | 76.9 |
PRESTAR RESOURCES BHD | Overbought | 6/9/2017 | 1.32 | 10847300 | 70.96 |
PW CONSOLIDATED BHD | Overbought | 6/9/2017 | 1.15 | 1151800 | 81.95 |
RESINTECH BHD | Overbought | 6/9/2017 | 0.575 | 6162900 | 82.53 |
REX INDUSTRY BHD | Overbought | 6/9/2017 | 2.26 | 1089600 | 73.55 |
SHELL REFINING CO (F.O.M.) BHD | Overbought | 6/9/2017 | 5.88 | 782800 | 72.23 |
SIME DARBY BHD | Overbought | 6/9/2017 | 9.59 | 3461100 | 79.18 |
SMPC CORPORATION BHD | Overbought | 6/9/2017 | 1.45 | 3590300 | 77.15 |
SOUTHERN ACIDS (M) BHD | Overbought | 6/9/2017 | 4.43 | 120500 | 71.14 |
TA WIN HOLDINGS BHD | Overbought | 6/9/2017 | 1.14 | 2896400 | 89.25 |
TECHFAST HOLDINGS BHD | Overbought | 6/9/2017 | 0.655 | 1929500 | 71.42 |
TEKALA CORPORATION BHD | Overbought | 6/9/2017 | 0.63 | 206000 | 70.32 |
TELEKOM MALAYSIA BHD | Overbought | 6/9/2017 | 6.53 | 3816200 | 79.49 |
TENAGA NASIONAL BHD | Overbought | 6/9/2017 | 14.4 | 11396300 | 81.06 |
TOP GLOVE CORPORATION BHD | Overbought | 6/9/2017 | 5.85 | 4687700 | 76.86 |
TRIPLC BHD | Overbought | 6/9/2017 | 1.84 | 119700 | 70.22 |
VERSATILE CREATIVE BHD | Overbought | 6/9/2017 | 1.62 | 2514300 | 70.46 |
VISDYNAMICS HOLDINGS BHD | Overbought | 6/9/2017 | 1.02 | 4516700 | 70.15 |
WAH SEONG CORPORATION BHD | Overbought | 6/9/2017 | 0.965 | 2001600 | 70.99 |
WANG-ZHENG BHD | Overbought | 6/9/2017 | 1.47 | 569300 | 84.68 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 6/9/2017 | 2.65 | 711400 | 82.96 |
BERJAYA SPORTS TOTO BHD | Oversold | 6/9/2017 | 2.56 | 3930800 | 26.97 |
BORNEO OIL BHD | Oversold | 6/9/2017 | 0.115 | 4681500 | 24.13 |
DAMANSARA REALTY BHD | Oversold | 6/9/2017 | 0.55 | 239700 | 28.35 |
EASTERN & ORIENTAL BHD | Oversold | 6/9/2017 | 1.72 | 1399600 | 28.34 |
FABER GROUP BHD | Oversold | 6/9/2017 | 2.74 | 111800 | 24.55 |
GD EXPRESS CARRIER BHD | Oversold | 6/9/2017 | 0.715 | 3685600 | 11.24 |
HEKTAR REAL ESTATE INVESTMENT T | Oversold | 6/9/2017 | 1.46 | 388600 | 10.17 |
IGB CORPORATION BHD | Oversold | 6/9/2017 | 2.9 | 117700 | 20.24 |
IREKA CORPORATION BHD | Oversold | 6/9/2017 | 0.6 | 133200 | 22.39 |
KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 6/9/2017 | 0.035 | 185000 | 24.94 |
LAND & GENERAL BHD | Oversold | 6/9/2017 | 0.215 | 8567300 | 28.38 |
MEDIA PRIMA BHD | Oversold | 6/9/2017 | 0.97 | 4946600 | 27.56 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 6/9/2017 | 1.71 | 1309000 | 20.64 |
NOVA MSC BHD | Oversold | 6/9/2017 | 0.075 | 757600 | 22.95 |
PERAK CORPORATION BHD | Oversold | 6/9/2017 | 1.73 | 170800 | 15.15 |
SCOMI GROUP BHD | Oversold | 6/9/2017 | 0.14 | 1397400 | 24.89 |
SCOMI MARINE BHD | Oversold | 6/9/2017 | 0.155 | 1645400 | 17.83 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/9/2017 | 0.555 | 1065300 | 28.19 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/9/2017 | 2.24 | 155200 | 29.99 |
SUPERLON HOLDINGS BHD | Oversold | 6/9/2017 | 1.93 | 3183400 | 17.05 |
TEK SENG HOLDINGS BHD | Oversold | 6/9/2017 | 0.54 | 1008000 | 26.37 |
TIEN WAH PRESS HOLDINGS BHD | Oversold | 6/9/2017 | 1.99 | 119200 | 23.92 |
TMC LIFE SCIENCES BHD | Oversold | 6/9/2017 | 0.86 | 1302400 | 19.64 |
TOMYPAK HOLDINGS BHD | Oversold | 6/9/2017 | 0.995 | 771700 | 13.12 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.