Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Overbought | 6/8/2017 | 19.4 | 262000 | 72.28 |
ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 6/8/2017 | 1.71 | 1945900 | 87.53 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 6/8/2017 | 6.67 | 19777000 | 78.59 |
COCOALAND HOLDINGS BHD | Overbought | 6/8/2017 | 3 | 1064500 | 76.18 |
COMINTEL CORPORATION BHD | Overbought | 6/8/2017 | 1.06 | 11893200 | 70.89 |
CREST BUILDER HOLDINGS BHD | Overbought | 6/8/2017 | 1.1 | 7356200 | 81.55 |
DAIMAN DEVELOPMENT BHD | Overbought | 6/8/2017 | 2.37 | 115000 | 74.11 |
DNP HOLDINGS BHD | Overbought | 6/8/2017 | 1.79 | 429400 | 87.67 |
EONMETALL GROUP BHD | Overbought | 6/8/2017 | 0.765 | 952800 | 71.64 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 6/8/2017 | 0.275 | 3071400 | 70.28 |
FRONTKEN CORPORATION BHD | Overbought | 6/8/2017 | 0.315 | 54037400 | 76.14 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/8/2017 | 1.05 | 474700 | 76.84 |
GENETEC TECHNOLOGY BERHAD | Overbought | 6/8/2017 | 1.05 | 771300 | 84.49 |
GLOBETRONICS TECHNOLOGY BHD | Overbought | 6/8/2017 | 6.18 | 731400 | 75.41 |
HONG LEONG BANK BHD | Overbought | 6/8/2017 | 15.22 | 1904200 | 81.26 |
INTEGRATED RUBBER CORPORATION B | Overbought | 6/8/2017 | 0.785 | 4502500 | 77.03 |
JHM CONSOLIDATION BHD | Overbought | 6/8/2017 | 5.46 | 420700 | 75.13 |
LEADER STEEL HOLDINGS BHD | Overbought | 6/8/2017 | 0.63 | 2184700 | 71.64 |
LION INDUSTRIES CORPORATION BHD | Overbought | 6/8/2017 | 1.26 | 13154000 | 71.18 |
MAGNI-TECH INDUSTRIES BHD | Overbought | 6/8/2017 | 6.49 | 327100 | 90.54 |
MALAYAN FLOUR MILLS BHD | Overbought | 6/8/2017 | 2.42 | 1235200 | 76.37 |
MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 6/8/2017 | 9.25 | 5399300 | 74.69 |
MMS VENTURES BHD | Overbought | 6/8/2017 | 1.41 | 10132000 | 76.8 |
NEW HOONG FATT HOLDINGS BHD | Overbought | 6/8/2017 | 4.89 | 122700 | 89.98 |
NV MULTI CORPORATION BHD | Overbought | 6/8/2017 | 0.635 | 5141800 | 73.46 |
OKA CORPORATION BHD | Overbought | 6/8/2017 | 1.72 | 1221800 | 74.17 |
ORNAPAPER BHD | Overbought | 6/8/2017 | 1.23 | 677500 | 81.98 |
PASDEC HOLDINGS BHD | Overbought | 6/8/2017 | 0.68 | 1515800 | 79.11 |
PENTAMASTER CORPORATION BHD | Overbought | 6/8/2017 | 3.8 | 691000 | 71.74 |
PINTARAS JAYA BHD | Overbought | 6/8/2017 | 4 | 1844700 | 74.88 |
PLENITUDE BHD | Overbought | 6/8/2017 | 1.79 | 592700 | 72.71 |
PW CONSOLIDATED BHD | Overbought | 6/8/2017 | 1.1 | 1372600 | 78.73 |
RESINTECH BHD | Overbought | 6/8/2017 | 0.54 | 2398500 | 78.79 |
SHELL REFINING CO (F.O.M.) BHD | Overbought | 6/8/2017 | 5.99 | 499000 | 78.23 |
SIME DARBY BHD | Overbought | 6/8/2017 | 9.59 | 2995300 | 79.18 |
SMPC CORPORATION BHD | Overbought | 6/8/2017 | 1.35 | 1344300 | 71.24 |
TA WIN HOLDINGS BHD | Overbought | 6/8/2017 | 1.11 | 1333900 | 88.29 |
TECHFAST HOLDINGS BHD | Overbought | 6/8/2017 | 0.66 | 4036400 | 73.2 |
TEKALA CORPORATION BHD | Overbought | 6/8/2017 | 0.65 | 521300 | 77.66 |
TELEKOM MALAYSIA BHD | Overbought | 6/8/2017 | 6.49 | 3359100 | 77.41 |
TENAGA NASIONAL BHD | Overbought | 6/8/2017 | 14.18 | 10711100 | 74.01 |
TOP GLOVE CORPORATION BHD | Overbought | 6/8/2017 | 5.74 | 7023800 | 73.95 |
TRIPLC BHD | Overbought | 6/8/2017 | 1.84 | 417600 | 70.22 |
VITROX CORPORATION BHD | Overbought | 6/8/2017 | 7.16 | 172700 | 76.31 |
WANG-ZHENG BHD | Overbought | 6/8/2017 | 1.5 | 2127600 | 90.18 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 6/8/2017 | 2.59 | 1295100 | 80.32 |
ALAM MARITIM RESOURCES BHD | Oversold | 6/8/2017 | 0.205 | 376000 | 22.18 |
BERJAYA SPORTS TOTO BHD | Oversold | 6/8/2017 | 2.49 | 5823200 | 12.38 |
BORNEO OIL BHD | Oversold | 6/8/2017 | 0.115 | 22538800 | 24.13 |
CME GROUP BHD | Oversold | 6/8/2017 | 0.05 | 6787700 | 21.32 |
CYCLE & CARRIAGE BINTANG BHD | Oversold | 6/8/2017 | 2.18 | 100600 | 16.65 |
DOLOMITE CORPORATION BHD | Oversold | 6/8/2017 | 0.28 | 105000 | 23.24 |
GD EXPRESS CARRIER BHD | Oversold | 6/8/2017 | 0.71 | 5250400 | 11.04 |
GLOMAC BHD | Oversold | 6/8/2017 | 0.665 | 715000 | 29.09 |
GOODWAY INTEGRATED INDUSTRIES B | Oversold | 6/8/2017 | 0.225 | 130500 | 24.87 |
HEKTAR REAL ESTATE INVESTMENT T | Oversold | 6/8/2017 | 1.47 | 233800 | 11.59 |
HUA YANG BHD | Oversold | 6/8/2017 | 1.05 | 358700 | 26.31 |
LAND & GENERAL BHD | Oversold | 6/8/2017 | 0.215 | 4107300 | 28.38 |
MEDIA PRIMA BHD | Oversold | 6/8/2017 | 0.98 | 547900 | 28.99 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 6/8/2017 | 1.71 | 2181100 | 20.64 |
NOVA MSC BHD | Oversold | 6/8/2017 | 0.075 | 377200 | 22.95 |
PERAK CORPORATION BHD | Oversold | 6/8/2017 | 1.76 | 259300 | 17.78 |
SCOMI GROUP BHD | Oversold | 6/8/2017 | 0.145 | 1482700 | 28.89 |
SCOMI MARINE BHD | Oversold | 6/8/2017 | 0.16 | 970400 | 20.41 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/8/2017 | 2.23 | 556000 | 26.99 |
SUPERLON HOLDINGS BHD | Oversold | 6/8/2017 | 1.9 | 3208600 | 15.57 |
TEJARI TECHNOLOGIES BHD | Oversold | 6/8/2017 | 0.16 | 102000 | 21.34 |
TEK SENG HOLDINGS BHD | Oversold | 6/8/2017 | 0.54 | 667600 | 26.37 |
TMC LIFE SCIENCES BHD | Oversold | 6/8/2017 | 0.875 | 518500 | 25.93 |
TOMYPAK HOLDINGS BHD | Oversold | 6/8/2017 | 0.995 | 568500 | 13.12 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.