| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 6/20/2017 | 2.02 | 1185600 | 87.49 |
| AMMB HOLDINGS BHD | Overbought | 6/20/2017 | 5.07 | 1532100 | 75.62 |
| COCOALAND HOLDINGS BHD | Overbought | 6/20/2017 | 3.13 | 357100 | 77.44 |
| CREST BUILDER HOLDINGS BHD | Overbought | 6/20/2017 | 1.15 | 767400 | 71.23 |
| DNP HOLDINGS BHD | Overbought | 6/20/2017 | 1.8 | 610400 | 88.17 |
| GUAN CHONG BHD | Overbought | 6/20/2017 | 1.14 | 3339200 | 71.49 |
| HIAP TECK VENTURE BHD | Overbought | 6/20/2017 | 0.38 | 53743800 | 86.32 |
| HONG LEONG BANK BHD | Overbought | 6/20/2017 | 15.46 | 1291000 | 76.29 |
| LB ALUMINIUM BHD | Overbought | 6/20/2017 | 0.885 | 1291800 | 74.5 |
| LKT INDUSTRIAL BHD | Overbought | 6/20/2017 | 7.9 | 470700 | 84.05 |
| MALAYAN BANKING BHD | Overbought | 6/20/2017 | 9.64 | 24091500 | 76.25 |
| MALAYAN FLOUR MILLS BHD | Overbought | 6/20/2017 | 2.44 | 1023600 | 70.6 |
| MMS VENTURES BHD | Overbought | 6/20/2017 | 1.45 | 6753200 | 72.26 |
| MNRB HOLDINGS BHD | Overbought | 6/20/2017 | 2.7 | 1572200 | 73.4 |
| ORNAPAPER BHD | Overbought | 6/20/2017 | 1.3 | 1370500 | 84.51 |
| PINTARAS JAYA BHD | Overbought | 6/20/2017 | 4.17 | 190100 | 81.82 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 6/20/2017 | 1.47 | 3338300 | 70.9 |
| SIME DARBY BHD | Overbought | 6/20/2017 | 9.61 | 9744900 | 74.95 |
| TA WIN HOLDINGS BHD | Overbought | 6/20/2017 | 1.13 | 250400 | 74.79 |
| TELEKOM MALAYSIA BHD | Overbought | 6/20/2017 | 6.61 | 2768000 | 88.32 |
| VITROX CORPORATION BHD | Overbought | 6/20/2017 | 7.43 | 231100 | 76.54 |
| WANG-ZHENG BHD | Overbought | 6/20/2017 | 1.63 | 314300 | 80.08 |
| XIAN LENG HOLDINGS BHD | Overbought | 6/20/2017 | 0.595 | 2748400 | 75.15 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 6/20/2017 | 2.93 | 222200 | 76.57 |
| AIROCOM TECHNOLOGY BHD | Oversold | 6/20/2017 | 0.15 | 488100 | 26.75 |
| BERJAYA SPORTS TOTO BHD | Oversold | 6/20/2017 | 2.57 | 1799700 | 17.48 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 6/20/2017 | 0.195 | 491900 | 26.31 |
| BORNEO OIL BHD | Oversold | 6/20/2017 | 0.11 | 14972500 | 28.96 |
| BRITE-TECH BHD | Oversold | 6/20/2017 | 0.34 | 130000 | 27.56 |
| CWORKS SYSTEMS BHD | Oversold | 6/20/2017 | 0.22 | 3266500 | 20.82 |
| DAMANSARA REALTY BHD | Oversold | 6/20/2017 | 0.51 | 316800 | 22.59 |
| EDEN INC. BHD | Oversold | 6/20/2017 | 0.205 | 2731800 | 28.89 |
| EG INDUSTRIES BHD | Oversold | 6/20/2017 | 0.82 | 1155900 | 27.36 |
| EXCEL FORCE MSC BHD | Oversold | 6/20/2017 | 1.09 | 678300 | 11.34 |
| FABER GROUP BHD | Oversold | 6/20/2017 | 2.48 | 117300 | 20.97 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 6/20/2017 | 0.16 | 43269600 | 25.99 |
| HOVID BHD | Oversold | 6/20/2017 | 0.305 | 2470000 | 22.5 |
| IFCA MSC BHD | Oversold | 6/20/2017 | 0.345 | 3123300 | 19.65 |
| IGB CORPORATION BHD | Oversold | 6/20/2017 | 2.85 | 131500 | 24.67 |
| I-POWER BHD | Oversold | 6/20/2017 | 0.12 | 6757900 | 24.85 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 6/20/2017 | 0.035 | 14331200 | 20.91 |
| JAYCORP BHD | Oversold | 6/20/2017 | 1.21 | 158900 | 26.63 |
| JHM CONSOLIDATION BHD | Oversold | 6/20/2017 | 2.71 | 1444900 | 24.37 |
| LAND & GENERAL BHD | Oversold | 6/20/2017 | 0.21 | 7082700 | 27.55 |
| MBM RESOURCES BHD | Oversold | 6/20/2017 | 2.25 | 160500 | 23.76 |
| MEDA INC. BHD | Oversold | 6/20/2017 | 0.415 | 317500 | 25.26 |
| NATURAL BIO RESOURCES BHD | Oversold | 6/20/2017 | 2.4 | 1336000 | 28.09 |
| NOVA MSC BHD | Oversold | 6/20/2017 | 0.075 | 770300 | 23.35 |
| NTPM HOLDINGS BHD | Oversold | 6/20/2017 | 0.78 | 1029500 | 18.7 |
| RIMBUNAN SAWIT BHD | Oversold | 6/20/2017 | 0.46 | 169300 | 27.47 |
| SANICHI TECHNOLOGY BHD | Oversold | 6/20/2017 | 0.065 | 5447000 | 29.6 |
| SCOMI MARINE BHD | Oversold | 6/20/2017 | 0.145 | 434900 | 13.26 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/20/2017 | 0.53 | 201900 | 18.99 |
| SUPERLON HOLDINGS BHD | Oversold | 6/20/2017 | 1.92 | 134000 | 17.71 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 6/20/2017 | 0.6 | 106000 | 18.03 |
| TEJARI TECHNOLOGIES BHD | Oversold | 6/20/2017 | 0.155 | 1272700 | 24.67 |
| WIJAYA BARU GLOBAL BHD | Oversold | 6/20/2017 | 0.39 | 2719900 | 27.92 |
| YEE LEE CORPORATION BHD | Oversold | 6/20/2017 | 2.46 | 147300 | 28.36 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.