Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Overbought | 7/30/2014 | 17.7 | 103300 | 77.58 |
AIROCOM TECHNOLOGY BHD | Overbought | 7/30/2014 | 0.165 | 17794600 | 70.62 |
AMALGAMATED CONTAINERS BHD | Overbought | 7/30/2014 | 2.85 | 3820800 | 74.27 |
ANN JOO RESOURCES BHD | Overbought | 7/30/2014 | 1.3 | 924100 | 74.16 |
ASIA POLY HOLDINGS BHD | Overbought | 7/30/2014 | 0.255 | 243300 | 78.53 |
ATLAN HOLDINGS BHD | Overbought | 7/30/2014 | 4.9 | 2018000 | 72.39 |
BHS INDUSTRIES BHD | Overbought | 7/30/2014 | 2.83 | 256400 | 73.42 |
BOLTON BHD | Overbought | 7/30/2014 | 1.15 | 4339600 | 71.38 |
BREM HOLDINGS BHD | Overbought | 7/30/2014 | 2.73 | 1301000 | 84.36 |
BRITISH AMERICAN TOBACCO (M) BH | Overbought | 7/30/2014 | 71.08 | 346200 | 71.68 |
BURSA MALAYSIA BHD | Overbought | 7/30/2014 | 8.31 | 1528400 | 75.53 |
CAB CAKARAN CORPORATION BHD | Overbought | 7/30/2014 | 0.92 | 3554100 | 76.17 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 7/30/2014 | 4.78 | 130800 | 75.01 |
CBS TECHNOLOGY BHD | Overbought | 7/30/2014 | 0.38 | 5325500 | 74.63 |
CME GROUP BHD | Overbought | 7/30/2014 | 0.08 | 1011000 | 78.66 |
COMPLETE LOGISTIC SERVICES BHD | Overbought | 7/30/2014 | 0.84 | 521400 | 72.14 |
CYL CORPORATION BHD | Overbought | 7/30/2014 | 0.63 | 119000 | 76.42 |
EQUATOR LIFE SCIENCE BHD | Overbought | 7/30/2014 | 0.47 | 9168500 | 85.09 |
EURO HOLDINGS BHD | Overbought | 7/30/2014 | 0.63 | 1682900 | 84.32 |
EUROSPAN HOLDINGS BHD | Overbought | 7/30/2014 | 1.01 | 519800 | 79.59 |
EVERGREEN FIBREBOARD BHD | Overbought | 7/30/2014 | 0.555 | 1052000 | 70.63 |
GLOBETRONICS TECHNOLOGY BHD | Overbought | 7/30/2014 | 4.7 | 372700 | 71.86 |
GLOMAC BHD | Overbought | 7/30/2014 | 1.2 | 2520500 | 80.44 |
GOLDEN PHAROS BHD | Overbought | 7/30/2014 | 1.05 | 3324000 | 74.09 |
GREEN PACKET BHD | Overbought | 7/30/2014 | 0.415 | 8017300 | 72.68 |
GREENYIELD BHD | Overbought | 7/30/2014 | 0.345 | 11541800 | 70.51 |
GUOCOLAND (MALAYSIA) BHD | Overbought | 7/30/2014 | 1.85 | 20610300 | 92.48 |
HOVID BHD | Overbought | 7/30/2014 | 0.47 | 12612700 | 72.36 |
HUA YANG BHD | Overbought | 7/30/2014 | 2.37 | 254700 | 79.18 |
IFCA MSC BHD | Overbought | 7/30/2014 | 0.28 | 24812800 | 92.41 |
IGB CORPORATION BHD | Overbought | 7/30/2014 | 2.87 | 5186100 | 71.88 |
INFORTECH ALLIANCE BHD | Overbought | 7/30/2014 | 0.41 | 20990500 | 71.94 |
INTEGRATED LOGISTICS BHD | Overbought | 7/30/2014 | 0.94 | 1474100 | 79.14 |
ISS CONSULTING SOLUTIONS BHD | Overbought | 7/30/2014 | 0.075 | 16005500 | 70.88 |
JADI IMAGING HOLDINGS BHD | Overbought | 7/30/2014 | 0.18 | 7684100 | 78.02 |
KELADI MAJU BHD | Overbought | 7/30/2014 | 0.425 | 7856700 | 85.71 |
KSL HOLDINGS BHD | Overbought | 7/30/2014 | 2.8 | 807900 | 84.25 |
LAND & GENERAL BHD | Overbought | 7/30/2014 | 0.675 | 76444704 | 77.25 |
LANDMARKS BHD | Overbought | 7/30/2014 | 1.63 | 3277100 | 76.74 |
LIEN HOE CORPORATION BHD | Overbought | 7/30/2014 | 0.395 | 2710400 | 72.78 |
LION CORPORATION BHD | Overbought | 7/30/2014 | 0.09 | 1539200 | 70.81 |
LION FOREST INDUSTRIES BHD | Overbought | 7/30/2014 | 1.3 | 4234900 | 91.51 |
LION INDUSTRIES CORPORATION BHD | Overbought | 7/30/2014 | 0.8 | 3915600 | 79.02 |
MAH SING GROUP BHD | Overbought | 7/30/2014 | 2.39 | 579200 | 78.08 |
MALAYAN FLOUR MILLS BHD | Overbought | 7/30/2014 | 2.08 | 2977400 | 84.22 |
MITHRIL BHD | Overbought | 7/30/2014 | 0.62 | 3126200 | 76.16 |
MQ TECHNOLOGY BHD | Overbought | 7/30/2014 | 0.12 | 1595000 | 70.82 |
MUDA HOLDINGS BHD | Overbought | 7/30/2014 | 2.37 | 222700 | 76.93 |
MULPHA INTERNATIONAL BHD | Overbought | 7/30/2014 | 0.54 | 20541700 | 84.94 |
MULPHA LAND BHD | Overbought | 7/30/2014 | 0.52 | 432600 | 78.07 |
NI HSIN RESOURCES BHD | Overbought | 7/30/2014 | 0.27 | 2683100 | 72.71 |
NOVA MSC BHD | Overbought | 7/30/2014 | 0.135 | 26539800 | 82.65 |
ONLINE ONE CORPORATION BHD | Overbought | 7/30/2014 | 0.195 | 5458400 | 77.22 |
OPENSYS (M) BHD | Overbought | 7/30/2014 | 0.465 | 1738100 | 73.42 |
OSK PROPERTY HOLDINGS BHD | Overbought | 7/30/2014 | 2.37 | 203500 | 88.37 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 7/30/2014 | 1.89 | 785600 | 74.72 |
PRESS METAL BHD | Overbought | 7/30/2014 | 5.24 | 541800 | 86.06 |
PRESTAR RESOURCES BHD | Overbought | 7/30/2014 | 0.725 | 1532600 | 72.29 |
PUBLIC PACKAGES HOLDINGS BHD | Overbought | 7/30/2014 | 0.99 | 447700 | 76.46 |
PW CONSOLIDATED BHD | Overbought | 7/30/2014 | 1.59 | 337800 | 74.97 |
RAPID SYNERGY BHD | Overbought | 7/30/2014 | 5.96 | 603700 | 96.41 |
REDTONE INTERNATIONAL BHD | Overbought | 7/30/2014 | 0.81 | 1129400 | 70.65 |
SANICHI TECHNOLOGY BHD | Overbought | 7/30/2014 | 0.085 | 3628300 | 72.33 |
SEAL INCORPORATED BHD | Overbought | 7/30/2014 | 1.4 | 2649700 | 77.53 |
SELANGOR DREDGING BHD | Overbought | 7/30/2014 | 1.34 | 1799300 | 84.57 |
SHL CONSOLIDATED BHD | Overbought | 7/30/2014 | 3.12 | 491100 | 85.68 |
SMR TECHNOLOGIES BHD | Overbought | 7/30/2014 | 0.82 | 7266400 | 78.31 |
SOLUTION ENGINEERING HOLDINGS B | Overbought | 7/30/2014 | 0.18 | 20848000 | 70.2 |
SPRITZER BHD | Overbought | 7/30/2014 | 2.25 | 610700 | 75.82 |
SUPERCOMAL TECHNOLOGIES BHD | Overbought | 7/30/2014 | 0.17 | 3248300 | 72.24 |
TAFI INDUSTRIES BHD | Overbought | 7/30/2014 | 0.495 | 318000 | 70.63 |
TEBRAU TEGUH BHD | Overbought | 7/30/2014 | 1.62 | 14630400 | 77.8 |
TRIPLC BHD | Overbought | 7/30/2014 | 1.59 | 708000 | 75.07 |
UMW HOLDINGS BHD | Overbought | 7/30/2014 | 11.86 | 1512600 | 78.47 |
UNITED U-LI CORPORATION BHD | Overbought | 7/30/2014 | 1.77 | 169500 | 72.52 |
UOA REAL ESTATE INVESTMENT TRUS | Overbought | 7/30/2014 | 1.44 | 209600 | 77.35 |
VISDYNAMICS HOLDINGS BHD | Overbought | 7/30/2014 | 0.325 | 3696600 | 70.37 |
VIZTEL SOLUTIONS BHD | Overbought | 7/30/2014 | 0.16 | 11362200 | 80.32 |
WEIDA (M) BHD | Overbought | 7/30/2014 | 1.95 | 5575800 | 75.33 |
YTL LAND & DEVELOPMENT BHD | Overbought | 7/30/2014 | 1.01 | 6783200 | 78.97 |
ZELAN BHD | Overbought | 7/30/2014 | 0.34 | 29970700 | 75.31 |
AEON CO. (M) BHD | Oversold | 7/30/2014 | 3.96 | 513200 | 23.63 |
AMMB HOLDINGS BHD | Oversold | 7/30/2014 | 7 | 4546800 | 27.07 |
BONIA CORPORATION BHD | Oversold | 7/30/2014 | 1.47 | 1379000 | 13.78 |
CAHYA MATA SARAWAK BHD | Oversold | 7/30/2014 | 3.94 | 375900 | 19.62 |
COCOALAND HOLDINGS BHD | Oversold | 7/30/2014 | 1.79 | 158000 | 20.96 |
DELEUM BHD | Oversold | 7/30/2014 | 2.37 | 115400 | 21.58 |
DIALOG GROUP BHD | Oversold | 7/30/2014 | 1.82 | 4674500 | 15.13 |
DKSH HOLDINGS(M)BHD | Oversold | 7/30/2014 | 7.55 | 113400 | 22.96 |
HARVEST COURT INDUSTRIES BHD | Oversold | 7/30/2014 | 0.255 | 1843200 | 28.02 |
HUBLINE BHD | Oversold | 7/30/2014 | 0.045 | 10313200 | 28.19 |
PETRONAS DAGANGAN BHD | Oversold | 7/30/2014 | 18.94 | 753500 | 11.08 |
YINSON HOLDINGS BHD | Oversold | 7/30/2014 | 2.95 | 654200 | 21.05 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.