| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABRIC BHD | Overbought | 7/10/2014 | 0.62 | 596500 | 70.32 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 7/10/2014 | 16.6 | 122500 | 75.75 |
| ALLIANZ MALAYSIA BHD | Overbought | 7/10/2014 | 12.94 | 113000 | 78.33 |
| ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 7/10/2014 | 0.81 | 402900 | 71.65 |
| AMDB BHD | Overbought | 7/10/2014 | 1.25 | 1594800 | 71.76 |
| AMTEL HOLDINGS BHD | Overbought | 7/10/2014 | 0.8 | 554700 | 79.01 |
| APB RESOURCES BHD | Overbought | 7/10/2014 | 1.47 | 117600 | 76.92 |
| ASTINO BHD | Overbought | 7/10/2014 | 1.81 | 166400 | 85.4 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/10/2014 | 3.52 | 236200 | 74.91 |
| BERTAM ALLIANCE BHD | Overbought | 7/10/2014 | 1.15 | 5442200 | 79.21 |
| BHS INDUSTRIES BHD | Overbought | 7/10/2014 | 2.53 | 1243800 | 89.58 |
| BREM HOLDINGS BHD | Overbought | 7/10/2014 | 2.25 | 1809600 | 80.78 |
| BURSA MALAYSIA BHD | Overbought | 7/10/2014 | 8.05 | 1250500 | 82.59 |
| CAB CAKARAN CORPORATION BHD | Overbought | 7/10/2014 | 0.69 | 3761700 | 79.95 |
| CHEETAH HOLDINGS BHD | Overbought | 7/10/2014 | 0.665 | 469000 | 79.91 |
| CHUAN HUAT RESOURCES BHD | Overbought | 7/10/2014 | 0.57 | 1282500 | 72.01 |
| DAIMAN DEVELOPMENT BHD | Overbought | 7/10/2014 | 3.93 | 218700 | 70.29 |
| DIGISTAR CORPORATION BHD | Overbought | 7/10/2014 | 0.33 | 3706900 | 74.53 |
| EASTERN & ORIENTAL BHD | Overbought | 7/10/2014 | 3.03 | 10280200 | 73.04 |
| EG INDUSTRIES BHD | Overbought | 7/10/2014 | 0.88 | 1857700 | 73.71 |
| ELSOFT RESEARCH BHD | Overbought | 7/10/2014 | 1.39 | 1327200 | 82.07 |
| EXCEL FORCE MSC BHD | Overbought | 7/10/2014 | 0.905 | 2777500 | 70.12 |
| FAJAR BARU CAPITAL BHD | Overbought | 7/10/2014 | 0.63 | 322400 | 74.64 |
| FCW HOLDINGS BHD | Overbought | 7/10/2014 | 1.22 | 622100 | 85.56 |
| GOH BAN HUAT BHD | Overbought | 7/10/2014 | 2.35 | 2255100 | 82.46 |
| HIL INDUSTRIES BHD | Overbought | 7/10/2014 | 0.73 | 1005200 | 76.02 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 7/10/2014 | 16.8 | 218900 | 77.15 |
| HUA YANG BHD | Overbought | 7/10/2014 | 2.23 | 716600 | 83.81 |
| IFCA MSC BHD | Overbought | 7/10/2014 | 0.15 | 1865500 | 72.7 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 7/10/2014 | 0.92 | 606000 | 70.71 |
| INSAS BHD | Overbought | 7/10/2014 | 1.31 | 37458100 | 71.3 |
| IPMUDA BHD | Overbought | 7/10/2014 | 1.55 | 242900 | 91.8 |
| JAKS RESOURCES BERHAD | Overbought | 7/10/2014 | 0.755 | 5324000 | 79.88 |
| JMR CONGLOMERATION BHD | Overbought | 7/10/2014 | 1.21 | 702900 | 79.16 |
| JOHORE TIN BHD | Overbought | 7/10/2014 | 1.76 | 283800 | 72.69 |
| KNM GROUP BHD | Overbought | 7/10/2014 | 1.01 | 42250000 | 81.56 |
| KSL HOLDINGS BHD | Overbought | 7/10/2014 | 2.42 | 1168700 | 73.08 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 7/10/2014 | 10.64 | 106600 | 72.94 |
| LII HEN INDUSTRIES BHD | Overbought | 7/10/2014 | 2.43 | 171900 | 78.15 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 7/10/2014 | 0.72 | 452900 | 72.61 |
| LKT INDUSTRIAL BHD | Overbought | 7/10/2014 | 3.57 | 610500 | 73.2 |
| MALAYAN FLOUR MILLS BHD | Overbought | 7/10/2014 | 1.79 | 3078900 | 78.36 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 7/10/2014 | 8.39 | 1406100 | 81.35 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 7/10/2014 | 6.14 | 369000 | 88.4 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 7/10/2014 | 5.06 | 5314200 | 73.82 |
| MELATI EHSAN HOLDINGS BHD | Overbought | 7/10/2014 | 1.48 | 244700 | 71.03 |
| MENANG CORPORATION (M) BHD | Overbought | 7/10/2014 | 1.19 | 792200 | 70.91 |
| MEXTER TECHNOLOGY BHD | Overbought | 7/10/2014 | 0.125 | 4485300 | 74.71 |
| MITHRIL BHD | Overbought | 7/10/2014 | 0.58 | 9916000 | 70.91 |
| MMS VENTURES BHD | Overbought | 7/10/2014 | 0.31 | 1908300 | 77.43 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 7/10/2014 | 3.48 | 2967200 | 77.98 |
| MUI PROPERTIES BHD | Overbought | 7/10/2014 | 0.325 | 1525300 | 85.26 |
| MULTI VEST RESOURCES BHD | Overbought | 7/10/2014 | 0.475 | 516900 | 71.22 |
| NARRA INDUSTRIES BHD | Overbought | 7/10/2014 | 2.66 | 460200 | 74.92 |
| NI HSIN RESOURCES BHD | Overbought | 7/10/2014 | 0.215 | 672200 | 71.55 |
| NOVA MSC BHD | Overbought | 7/10/2014 | 0.105 | 8629300 | 82.5 |
| OCB BHD | Overbought | 7/10/2014 | 1.01 | 216200 | 76.16 |
| OSK HOLDINGS BHD | Overbought | 7/10/2014 | 2.28 | 35882900 | 93.92 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 7/10/2014 | 1.12 | 3755600 | 73.06 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 7/10/2014 | 1.76 | 2547600 | 74.54 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 7/10/2014 | 0.185 | 7711400 | 83.13 |
| PNE PCB BHD | Overbought | 7/10/2014 | 1.06 | 900300 | 76.43 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 7/10/2014 | 5.42 | 254800 | 76.01 |
| PRESS METAL BHD | Overbought | 7/10/2014 | 4.41 | 443800 | 81.72 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 7/10/2014 | 0.87 | 1635500 | 74.2 |
| PUC FOUNDER (MSC) BHD | Overbought | 7/10/2014 | 0.21 | 3987100 | 74.66 |
| QUILL CAPITA TRUST | Overbought | 7/10/2014 | 1.18 | 214700 | 75.14 |
| RAPID SYNERGY BHD | Overbought | 7/10/2014 | 5.21 | 122200 | 96.98 |
| RCE CAPITAL BHD | Overbought | 7/10/2014 | 0.36 | 2924400 | 71.4 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 7/10/2014 | 0.765 | 1594300 | 82.44 |
| SEACERA TILES BHD | Overbought | 7/10/2014 | 1.2 | 1344600 | 75.43 |
| SEAL INCORPORATED BHD | Overbought | 7/10/2014 | 1.28 | 3070200 | 86.29 |
| SKP RESOURCES BHD | Overbought | 7/10/2014 | 0.615 | 3424700 | 87.94 |
| SP SETIA BHD | Overbought | 7/10/2014 | 3.39 | 119500 | 81.09 |
| STS TECNIC BHD | Overbought | 7/10/2014 | 4 | 414600 | 96.44 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 7/10/2014 | 1.77 | 783800 | 77.09 |
| TA ANN HOLDINGS BHD | Overbought | 7/10/2014 | 4.49 | 290000 | 71.97 |
| TA ENTERPRISE BHD | Overbought | 7/10/2014 | 0.96 | 16297700 | 80.05 |
| TAI KWONG YOKOHAMA BHD | Overbought | 7/10/2014 | 1.41 | 375100 | 77.43 |
| TENAGA NASIONAL BHD | Overbought | 7/10/2014 | 12.46 | 8265100 | 71.36 |
| UMW HOLDINGS BHD | Overbought | 7/10/2014 | 11.4 | 2994400 | 83.03 |
| UNISEM (M) BHD | Overbought | 7/10/2014 | 1.76 | 4417400 | 84.56 |
| UNITED U-LI CORPORATION BHD | Overbought | 7/10/2014 | 1.68 | 604200 | 80.72 |
| V.S INDUSTRY BHD | Overbought | 7/10/2014 | 1.86 | 344400 | 78.68 |
| WENG ZHENG RESOURCES BHD | Overbought | 7/10/2014 | 1.43 | 199900 | 74.29 |
| AEON CO. (M) BHD | Oversold | 7/10/2014 | 4.03 | 991500 | 18.69 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/10/2014 | 3.9 | 1694200 | 15.08 |
| DAYA MATERIALS BHD | Oversold | 7/10/2014 | 0.29 | 4463800 | 27.69 |
| DELEUM BHD | Oversold | 7/10/2014 | 2.44 | 1468000 | 19.49 |
| DRB-HICOM BHD | Oversold | 7/10/2014 | 2.17 | 1369600 | 27.47 |
| IREKA CORPORATION BHD | Oversold | 7/10/2014 | 0.585 | 180000 | 23.98 |
| PETRONAS DAGANGAN BHD | Oversold | 7/10/2014 | 22.6 | 576400 | 23.39 |
| SERSOL TECHNOLOGIES BHD | Oversold | 7/10/2014 | 0.315 | 444000 | 29.56 |
| YINSON HOLDINGS BHD | Oversold | 7/10/2014 | 2.92 | 4619100 | 14.52 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.