| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABRIC BHD | Overbought | 7/17/2014 | 0.725 | 8212600 | 79.45 |
| ASTRAL SUPREME BHD | Overbought | 7/17/2014 | 0.155 | 23915400 | 70.21 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/17/2014 | 3.54 | 731500 | 73.49 |
| BHS INDUSTRIES BHD | Overbought | 7/17/2014 | 2.94 | 1456700 | 93.99 |
| BREM HOLDINGS BHD | Overbought | 7/17/2014 | 2.27 | 1713100 | 71.66 |
| BRITISH AMERICAN TOBACCO (M) BH | Overbought | 7/17/2014 | 70 | 262600 | 74.82 |
| BURSA MALAYSIA BHD | Overbought | 7/17/2014 | 8.19 | 2625100 | 85.13 |
| CAB CAKARAN CORPORATION BHD | Overbought | 7/17/2014 | 0.805 | 1487400 | 83.61 |
| CHEETAH HOLDINGS BHD | Overbought | 7/17/2014 | 0.715 | 645200 | 82.79 |
| DOLOMITE CORPORATION BHD | Overbought | 7/17/2014 | 0.475 | 1155500 | 76.55 |
| EASTERN & ORIENTAL BHD | Overbought | 7/17/2014 | 3.11 | 4071100 | 70.07 |
| ELSOFT RESEARCH BHD | Overbought | 7/17/2014 | 1.59 | 782300 | 83.84 |
| EMAS KIARA INDUSTRIES BHD | Overbought | 7/17/2014 | 0.55 | 187900 | 80.57 |
| EURO HOLDINGS BHD | Overbought | 7/17/2014 | 0.475 | 1445300 | 70.52 |
| FCW HOLDINGS BHD | Overbought | 7/17/2014 | 1.26 | 728200 | 78.2 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 7/17/2014 | 1.11 | 153000 | 71.45 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 7/17/2014 | 17.72 | 223400 | 82.04 |
| HUA YANG BHD | Overbought | 7/17/2014 | 2.36 | 1527600 | 82.13 |
| IFCA MSC BHD | Overbought | 7/17/2014 | 0.175 | 17252700 | 77.16 |
| IGB CORPORATION BHD | Overbought | 7/17/2014 | 2.84 | 2285400 | 71.64 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 7/17/2014 | 0.39 | 9480600 | 70.16 |
| JAKS RESOURCES BERHAD | Overbought | 7/17/2014 | 0.815 | 15255000 | 80.3 |
| KESM INDUSTRIES BHD | Overbought | 7/17/2014 | 2.83 | 307700 | 85.96 |
| KNM GROUP BHD | Overbought | 7/17/2014 | 1.06 | 11254500 | 77.02 |
| KSL HOLDINGS BHD | Overbought | 7/17/2014 | 2.58 | 3682300 | 79.75 |
| LANDMARKS BHD | Overbought | 7/17/2014 | 1.44 | 7506100 | 79.86 |
| LEN CHEONG HOLDING BHD | Overbought | 7/17/2014 | 0.315 | 2491700 | 70.54 |
| MALAYAN FLOUR MILLS BHD | Overbought | 7/17/2014 | 1.82 | 622300 | 73.36 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 7/17/2014 | 8.44 | 1582700 | 77.19 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 7/17/2014 | 6.29 | 651000 | 80.44 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 7/17/2014 | 5.1 | 1339700 | 70.92 |
| MELATI EHSAN HOLDINGS BHD | Overbought | 7/17/2014 | 1.51 | 412000 | 70.36 |
| MMS VENTURES BHD | Overbought | 7/17/2014 | 0.355 | 5868000 | 81.34 |
| MUI PROPERTIES BHD | Overbought | 7/17/2014 | 0.33 | 608000 | 79.41 |
| MULPHA INTERNATIONAL BHD | Overbought | 7/17/2014 | 0.48 | 6087200 | 72.02 |
| NOTION VTEC BHD | Overbought | 7/17/2014 | 0.65 | 1846300 | 71.42 |
| OSK HOLDINGS BHD | Overbought | 7/17/2014 | 2.19 | 3295600 | 76.51 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 7/17/2014 | 2.07 | 200600 | 73.03 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 7/17/2014 | 1.14 | 1647700 | 76.91 |
| PNE PCB BHD | Overbought | 7/17/2014 | 1.05 | 2648900 | 72.05 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 7/17/2014 | 5.39 | 126800 | 70.98 |
| PRESS METAL BHD | Overbought | 7/17/2014 | 4.48 | 349700 | 77.36 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 7/17/2014 | 0.9 | 569700 | 74.08 |
| RAPID SYNERGY BHD | Overbought | 7/17/2014 | 5.55 | 139000 | 98.57 |
| RCE CAPITAL BHD | Overbought | 7/17/2014 | 0.38 | 2149600 | 72.03 |
| RHB CAPITAL BHD | Overbought | 7/17/2014 | 9.21 | 922500 | 76.14 |
| SCOMI ENGINEERING BHD | Overbought | 7/17/2014 | 0.435 | 1165900 | 76.06 |
| SEAL INCORPORATED BHD | Overbought | 7/17/2014 | 1.34 | 4403100 | 86.82 |
| SELANGOR PROPERTIES BHD | Overbought | 7/17/2014 | 6.76 | 184200 | 80.48 |
| SKP RESOURCES BHD | Overbought | 7/17/2014 | 0.625 | 5543100 | 81.41 |
| SP SETIA BHD | Overbought | 7/17/2014 | 3.48 | 9974900 | 81.75 |
| SPRITZER BHD | Overbought | 7/17/2014 | 2.08 | 673800 | 81.18 |
| STONE MASTER CORPORATION BHD | Overbought | 7/17/2014 | 0.615 | 2264100 | 89.31 |
| SUMATEC RESOURCES BHD | Overbought | 7/17/2014 | 0.42 | 198386304 | 79.77 |
| TA ENTERPRISE BHD | Overbought | 7/17/2014 | 1 | 7033100 | 76.6 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 7/17/2014 | 5.49 | 183900 | 72.63 |
| TMC LIFE SCIENCES BHD | Overbought | 7/17/2014 | 0.445 | 3162600 | 70.65 |
| UMW HOLDINGS BHD | Overbought | 7/17/2014 | 11.64 | 2488700 | 88.16 |
| UNITED U-LI CORPORATION BHD | Overbought | 7/17/2014 | 1.69 | 774900 | 75.78 |
| V.S INDUSTRY BHD | Overbought | 7/17/2014 | 1.88 | 494300 | 73.43 |
| WENG ZHENG RESOURCES BHD | Overbought | 7/17/2014 | 1.45 | 159300 | 73.13 |
| YNH PROPERTY BHD | Overbought | 7/17/2014 | 2.11 | 609700 | 82.75 |
| ZECON BHD | Overbought | 7/17/2014 | 0.945 | 1574000 | 72.47 |
| AEON CO. (M) BHD | Oversold | 7/17/2014 | 4 | 293900 | 19.33 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/17/2014 | 4.03 | 1081200 | 18.76 |
| DELEUM BHD | Oversold | 7/17/2014 | 2.43 | 873900 | 21.16 |
| DIALOG GROUP BHD | Oversold | 7/17/2014 | 1.89 | 5712400 | 9.89 |
| HUBLINE BHD | Oversold | 7/17/2014 | 0.045 | 22517400 | 28.19 |
| IREKA CORPORATION BHD | Oversold | 7/17/2014 | 0.585 | 111500 | 28.03 |
| KIAN JOO CAN FACTORY BHD | Oversold | 7/17/2014 | 3.08 | 510700 | 9.9 |
| NTPM HOLDINGS BHD | Oversold | 7/17/2014 | 0.815 | 1153800 | 28.09 |
| PERAK CORPORATION BHD | Oversold | 7/17/2014 | 3.48 | 446400 | 15.15 |
| PETRONAS DAGANGAN BHD | Oversold | 7/17/2014 | 21.12 | 818800 | 18.97 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/17/2014 | 5.65 | 120500 | 28.82 |
| TECHFAST HOLDINGS BHD | Oversold | 7/17/2014 | 0.19 | 223100 | 22.67 |
| YINSON HOLDINGS BHD | Oversold | 7/17/2014 | 2.92 | 576700 | 16.45 |
Thursday, July 17, 2014
Scan 17 Jul 14
