| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| MALAYSIAN AIRLINE SYSTEM BHD | Overbought | 8/11/2011 | 1.8 | 27177900 | 76.22 |
| RANHILL BHD | Overbought | 8/11/2011 | 0.88 | 8664600 | 75.25 |
| ADVANCE SYNERGY BHD | Oversold | 8/11/2011 | 0.18 | 1932700 | 28.92 |
| AFFIN HOLDINGS BHD | Oversold | 8/11/2011 | 3.09 | 1235500 | 24.31 |
| ALAM MARITIM RESOURCES BHD | Oversold | 8/11/2011 | 0.76 | 984700 | 21.72 |
| APP INDUSTRIES BHD | Oversold | 8/11/2011 | 0.68 | 146000 | 24.49 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/11/2011 | 6.95 | 1310300 | 16.57 |
| ASTRAL SUPREME BHD | Oversold | 8/11/2011 | 0.14 | 2879600 | 29.3 |
| BATU KAWAN BHD | Oversold | 8/11/2011 | 15.36 | 188900 | 25.97 |
| BERTAM ALLIANCE BHD | Oversold | 8/11/2011 | 0.53 | 328900 | 22.43 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 8/11/2011 | 3.28 | 132000 | 21.15 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/11/2011 | 8.03 | 15909100 | 26.76 |
| BURSA MALAYSIA BHD | Oversold | 8/11/2011 | 6.85 | 1615300 | 29.1 |
| CAN-ONE BHD | Oversold | 8/11/2011 | 0.94 | 163000 | 26.09 |
| CARLSBERG BREWERY MALAYSIA BHD | Oversold | 8/11/2011 | 6.78 | 209500 | 24.28 |
| CNI HOLDINGS BHD | Oversold | 8/11/2011 | 0.14 | 124000 | 27.53 |
| COASTAL CONTRACTS BHD | Oversold | 8/11/2011 | 2.07 | 1557900 | 14.19 |
| CRESCENDO CORPORATION BHD | Oversold | 8/11/2011 | 1.45 | 110000 | 29.25 |
| DPS RESOURCES BHD | Oversold | 8/11/2011 | 0.08 | 811100 | 19.63 |
| DREAMGATE CORPORATION BHD | Oversold | 8/11/2011 | 0.065 | 164000 | 28.97 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 8/11/2011 | 0.175 | 216000 | 20.32 |
| EKOVEST BHD | Oversold | 8/11/2011 | 2.51 | 178300 | 28.7 |
| EKSONS CORPORATION BHD | Oversold | 8/11/2011 | 1.02 | 120000 | 19.4 |
| EON CAPITAL BHD | Oversold | 8/11/2011 | 2.54 | 303500 | 17.92 |
| EQUINE CAPITAL BHD | Oversold | 8/11/2011 | 0.45 | 935000 | 26.08 |
| ESSO MALAYSIA BHD | Oversold | 8/11/2011 | 4.2 | 838400 | 22.02 |
| EVERGREEN FIBREBOARD BHD | Oversold | 8/11/2011 | 1.03 | 358000 | 25.75 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/11/2011 | 0.95 | 336900 | 23.63 |
| FAVELLE FAVCO BHD | Oversold | 8/11/2011 | 1.24 | 488700 | 29.9 |
| FITTERS DIVERSIFIED BHD | Oversold | 8/11/2011 | 0.86 | 211000 | 26.36 |
| FRASER & NEAVE HOLDINGS BHD | Oversold | 8/11/2011 | 18.08 | 116000 | 29.73 |
| GAMUDA BHD | Oversold | 8/11/2011 | 3.22 | 9844400 | 26.47 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 8/11/2011 | 0.885 | 101900 | 24.33 |
| GLOMAC BHD | Oversold | 8/11/2011 | 1.62 | 460700 | 18.08 |
| GREEN PACKET BHD | Oversold | 8/11/2011 | 0.69 | 186900 | 23.66 |
| GROMUTUAL BHD | Oversold | 8/11/2011 | 0.21 | 230000 | 26.99 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 8/11/2011 | 0.925 | 769800 | 26.5 |
| HAI-O ENTERPRISE BHD | Oversold | 8/11/2011 | 1.85 | 161200 | 15.53 |
| HAP SENG CONSOLIDATED BHD | Oversold | 8/11/2011 | 1.3 | 3824100 | 8.92 |
| HIROTAKO HOLDINGS BHD | Oversold | 8/11/2011 | 0.74 | 807400 | 25.44 |
| HO WAH GENTING BHD | Oversold | 8/11/2011 | 0.345 | 6668000 | 29.97 |
| HOCK SENG LEE BHD | Oversold | 8/11/2011 | 1.41 | 562200 | 20.83 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/11/2011 | 11.94 | 359100 | 21.35 |
| HUA YANG BHD | Oversold | 8/11/2011 | 1.42 | 579400 | 28.84 |
| ICAPITAL.BIZ BHD | Oversold | 8/11/2011 | 1.99 | 1547500 | 22.3 |
| IJM CORPORATION BHD | Oversold | 8/11/2011 | 5.87 | 4126400 | 27.09 |
| INGENUITY SOLUTIONS BHD | Oversold | 8/11/2011 | 0.04 | 5363400 | 26.92 |
| INTEGRATED LOGISTICS BHD | Oversold | 8/11/2011 | 0.795 | 695100 | 29.57 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 8/11/2011 | 0.135 | 780800 | 29.05 |
| INTEGRAX BHD | Oversold | 8/11/2011 | 1.2 | 123500 | 16.07 |
| IOI CORPORATION BHD | Oversold | 8/11/2011 | 4.62 | 9216200 | 25.92 |
| JERNEH ASIA BHD | Oversold | 8/11/2011 | 1.28 | 211700 | 10.39 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 8/11/2011 | 0.09 | 929800 | 25.51 |
| KARAMBUNAI CORP BHD | Oversold | 8/11/2011 | 0.145 | 10046200 | 26.86 |
| KECK SENG (M) BHD | Oversold | 8/11/2011 | 3.86 | 106000 | 23.38 |
| KELADI MAJU BHD | Oversold | 8/11/2011 | 0.165 | 681900 | 25.92 |
| KINSTEEL BHD | Oversold | 8/11/2011 | 0.605 | 1603700 | 27.7 |
| KKB ENGINEERING BHD | Oversold | 8/11/2011 | 1.7 | 543200 | 29.32 |
| KLCC PROPERTY HOLDINGS BHD | Oversold | 8/11/2011 | 3.1 | 223000 | 24.27 |
| K-ONE TECHNOLOGY BHD | Oversold | 8/11/2011 | 0.32 | 1039300 | 22.47 |
| KPS CONSORTIUM BHD | Oversold | 8/11/2011 | 0.29 | 112000 | 23.48 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/11/2011 | 20.9 | 2036900 | 25.46 |
| KUB MALAYSIA BHD | Oversold | 8/11/2011 | 0.635 | 2953200 | 25.36 |
| KUMPULAN EUROPLUS BHD | Oversold | 8/11/2011 | 0.925 | 101200 | 26.73 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 8/11/2011 | 0.9 | 166000 | 24.43 |
| LAND & GENERAL BHD | Oversold | 8/11/2011 | 0.345 | 1890200 | 24.43 |
| LANDMARKS BHD | Oversold | 8/11/2011 | 1.2 | 274000 | 23.03 |
| LATEXX PARTNERS BHD | Oversold | 8/11/2011 | 1.68 | 354600 | 24.01 |
| LINGUI DEVELOPMENT BHD | Oversold | 8/11/2011 | 1.57 | 495900 | 28.71 |
| LION FOREST INDUSTRIES BHD | Oversold | 8/11/2011 | 1.39 | 107000 | 27.88 |
| LONDON BISCUITS BHD | Oversold | 8/11/2011 | 0.77 | 211000 | 23.05 |
| MAA HOLDINGS BHD | Oversold | 8/11/2011 | 0.53 | 4775200 | 21.22 |
| MAGNA PRIMA BHD | Oversold | 8/11/2011 | 0.815 | 2140000 | 18.01 |
| MAJUPERAK HOLDINGS BHD | Oversold | 8/11/2011 | 0.28 | 422600 | 24.78 |
| MALAYAN BANKING BHD | Oversold | 8/11/2011 | 8.46 | 16806300 | 22.26 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/11/2011 | 6.18 | 2260500 | 25.96 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/11/2011 | 1.05 | 712600 | 27.33 |
| MHC PLANTATIONS BHD | Oversold | 8/11/2011 | 1.16 | 154500 | 28.96 |
| MIECO CHIPBOARD BHD | Oversold | 8/11/2011 | 0.43 | 149000 | 22.95 |
| MISC BHD | Oversold | 8/11/2011 | 6.8 | 392900 | 29.48 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/11/2011 | 0.49 | 1690100 | 17.98 |
| MK LAND HOLDINGS BHD | Oversold | 8/11/2011 | 0.29 | 2710900 | 24.63 |
| MUDAJAYA GROUP BHD | Oversold | 8/11/2011 | 2.52 | 1559600 | 8.01 |
| MULPHA INTERNATIONAL BHD | Oversold | 8/11/2011 | 0.415 | 6673300 | 22.74 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 8/11/2011 | 2.65 | 1912400 | 20.65 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 8/11/2011 | 2 | 191200 | 24.9 |
| NI HSIN RESOURCES BHD | Oversold | 8/11/2011 | 0.1 | 167100 | 18.69 |
| ORNASTEEL HOLDINGS BHD | Oversold | 8/11/2011 | 1.5 | 153000 | 22.56 |
| P.I.E. INDUSTRIAL BHD | Oversold | 8/11/2011 | 3.59 | 107600 | 27.96 |
| PAN MALAYSIAN INDUSTRIES BHD | Oversold | 8/11/2011 | 0.035 | 4518900 | 18.75 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/11/2011 | 0.54 | 675500 | 24.58 |
| PARAMOUNT CORPORATION BHD | Oversold | 8/11/2011 | 1.71 | 274000 | 22.09 |
| PBA HOLDINGS BHD | Oversold | 8/11/2011 | 0.88 | 139000 | 19.61 |
| PELIKAN INT.CORPORATION BHD | Oversold | 8/11/2011 | 0.915 | 178600 | 20.22 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/11/2011 | 0.665 | 7743400 | 26.65 |
| PETRA ENERGY BHD | Oversold | 8/11/2011 | 1.27 | 125500 | 24.93 |
| PETRA PERDANA BHD | Oversold | 8/11/2011 | 0.63 | 6369300 | 18.79 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 8/11/2011 | 0.68 | 198400 | 25.66 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 8/11/2011 | 3.01 | 753100 | 19.41 |
| PRESS METAL BHD | Oversold | 8/11/2011 | 1.83 | 685300 | 21.67 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/11/2011 | 0.41 | 111000 | 25.35 |
| PUBLIC BANK BHD | Oversold | 8/11/2011 | 12.82 | 4667900 | 28.97 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 8/11/2011 | 1.31 | 398100 | 7.94 |
| QUILL CAPITA TRUST | Oversold | 8/11/2011 | 1.02 | 202800 | 26.08 |
| RB LAND HOLDINGS BHD | Oversold | 8/11/2011 | 2.48 | 430900 | 14.55 |
| RIMBUNAN SAWIT BHD | Oversold | 8/11/2011 | 2.12 | 168200 | 29.71 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 8/11/2011 | 0.645 | 325600 | 24.07 |
| SAPURA INDUSTRIAL BHD | Oversold | 8/11/2011 | 1.14 | 124900 | 24.1 |
| SCOMI MARINE BHD | Oversold | 8/11/2011 | 0.325 | 775100 | 20.43 |
| SEG INTERNATIONAL BHD | Oversold | 8/11/2011 | 1.84 | 863900 | 14.62 |
| SELANGOR PROPERTIES BHD | Oversold | 8/11/2011 | 3.31 | 116000 | 26.88 |
| SIME DARBY BHD | Oversold | 8/11/2011 | 8.8 | 8898900 | 18.6 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/11/2011 | 0.24 | 1430400 | 21.06 |
| STAR PUBLICATIONS (M) BHD | Oversold | 8/11/2011 | 3.15 | 141300 | 12.58 |
| SUMATEC RESOURCES BHD | Oversold | 8/11/2011 | 0.05 | 142500 | 27.52 |
| SUPERMAX CORPORATION BHD | Oversold | 8/11/2011 | 3.32 | 494900 | 24.33 |
| SYMPHONY HOUSE BHD | Oversold | 8/11/2011 | 0.13 | 136000 | 20.27 |
| TA ENTERPRISE BHD | Oversold | 8/11/2011 | 0.605 | 3836900 | 20.14 |
| TEBRAU TEGUH BHD | Oversold | 8/11/2011 | 0.605 | 1185500 | 21.77 |
| THREE-A RESOURCES BHD | Oversold | 8/11/2011 | 1.27 | 191000 | 27.73 |
| TIME DOTCOM BHD | Oversold | 8/11/2011 | 0.595 | 5197200 | 28.83 |
| TIME ENGINEERING BHD | Oversold | 8/11/2011 | 0.25 | 4385100 | 23.8 |
| TMC LIFE SCIENCES BHD | Oversold | 8/11/2011 | 0.375 | 196500 | 26.06 |
| TONG HERR RESOURCES BHD | Oversold | 8/11/2011 | 1.95 | 234100 | 9.77 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 8/11/2011 | 1.2 | 150700 | 22.42 |
| TRADEWINDS (M) BHD | Oversold | 8/11/2011 | 8.49 | 471700 | 19.65 |
| TRC SYNERGY BHD | Oversold | 8/11/2011 | 0.57 | 385100 | 15.96 |
| UNISEM (M) BHD | Oversold | 8/11/2011 | 1.29 | 751500 | 29.24 |
| WCT ENGINEERING BHD | Oversold | 8/11/2011 | 2.8 | 2048800 | 23.85 |
| WTK HOLDINGS BHD | Oversold | 8/11/2011 | 1.52 | 1326100 | 29.21 |
| YTL CEMENT BHD | Oversold | 8/11/2011 | 4.64 | 115900 | 25.9 |
| YTL E-SOLUTIONS BHD | Oversold | 8/11/2011 | 0.775 | 775500 | 21.88 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 8/11/2011 | 1.26 | 1166800 | 22.72 |
