Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CYBERTOWERS BHD | Overbought | 8/10/2011 | 0.13 | 14702800 | 74.81 |
MALAYSIAN AIRLINE SYSTEM BHD | Overbought | 8/10/2011 | 1.72 | 57284300 | 71.41 |
RANHILL BHD | Overbought | 8/10/2011 | 0.885 | 34306700 | 76.55 |
ADVENTA BHD | Oversold | 8/10/2011 | 1.61 | 110900 | 14.21 |
AE MULTI HOLDINGS BHD | Oversold | 8/10/2011 | 0.21 | 145500 | 23.53 |
AFFIN HOLDINGS BHD | Oversold | 8/10/2011 | 3.08 | 834100 | 22.58 |
AHMAD ZAKI RESOURCES BHD | Oversold | 8/10/2011 | 0.645 | 548500 | 18.74 |
ALAM MARITIM RESOURCES BHD | Oversold | 8/10/2011 | 0.765 | 1405500 | 22.15 |
ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 8/10/2011 | 0.85 | 102000 | 21.47 |
AMDB BHD | Oversold | 8/10/2011 | 0.465 | 425000 | 27.84 |
APP INDUSTRIES BHD | Oversold | 8/10/2011 | 0.675 | 195000 | 22.61 |
ASIATIC DEVELOPMENT BHD | Oversold | 8/10/2011 | 7.11 | 1261800 | 19.3 |
BASWELL RESOURCES BHD | Oversold | 8/10/2011 | 0.01 | 239400 | 8.08 |
BATU KAWAN BHD | Oversold | 8/10/2011 | 15.42 | 141400 | 26.75 |
BERTAM ALLIANCE BHD | Oversold | 8/10/2011 | 0.545 | 544100 | 23.75 |
BOLTON BHD | Oversold | 8/10/2011 | 0.93 | 156300 | 28.52 |
BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 8/10/2011 | 3.24 | 191400 | 16.58 |
BOUSTEAD HOLDINGS BHD | Oversold | 8/10/2011 | 5.3 | 1661600 | 23.38 |
BREM HOLDINGS BHD | Oversold | 8/10/2011 | 1.43 | 173100 | 27.83 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/10/2011 | 43.6 | 151600 | 25.31 |
BURSA MALAYSIA BHD | Oversold | 8/10/2011 | 6.81 | 4554900 | 27.15 |
CARLSBERG BREWERY MALAYSIA BHD | Oversold | 8/10/2011 | 6.71 | 391000 | 18.91 |
COASTAL CONTRACTS BHD | Oversold | 8/10/2011 | 2.08 | 1695400 | 14.39 |
COUNTRY HEIGHTS HOLDINGS BHD | Oversold | 8/10/2011 | 0.98 | 195200 | 29.99 |
CRESCENDO CORPORATION BHD | Oversold | 8/10/2011 | 1.41 | 104900 | 19.88 |
CYL CORPORATION BHD | Oversold | 8/10/2011 | 0.535 | 319500 | 29.99 |
DIGISTAR CORPORATION BHD | Oversold | 8/10/2011 | 0.385 | 3336200 | 29.78 |
DNP HOLDINGS BHD | Oversold | 8/10/2011 | 1.67 | 115000 | 28.04 |
DPS RESOURCES BHD | Oversold | 8/10/2011 | 0.08 | 355100 | 19.63 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 8/10/2011 | 0.18 | 480700 | 22.46 |
EKOVEST BHD | Oversold | 8/10/2011 | 2.52 | 160000 | 29.32 |
EON CAPITAL BHD | Oversold | 8/10/2011 | 2.55 | 2743600 | 18.72 |
EP MANUFACTURING BHD | Oversold | 8/10/2011 | 0.775 | 317300 | 28.56 |
EQUINE CAPITAL BHD | Oversold | 8/10/2011 | 0.445 | 890500 | 22.92 |
ES CERAMICS TECHNOLOGY BHD | Oversold | 8/10/2011 | 0.055 | 310000 | 23.35 |
ESSO MALAYSIA BHD | Oversold | 8/10/2011 | 4.28 | 646400 | 23.78 |
EVERGREEN FIBREBOARD BHD | Oversold | 8/10/2011 | 1.05 | 440000 | 28.09 |
EXTOL MSC BHD | Oversold | 8/10/2011 | 0.225 | 297400 | 28.9 |
FABER GROUP BHD | Oversold | 8/10/2011 | 1.76 | 511300 | 22.41 |
FAJAR BARU CAPITAL BHD | Oversold | 8/10/2011 | 0.965 | 644300 | 25.63 |
FAVELLE FAVCO BHD | Oversold | 8/10/2011 | 1.2 | 135100 | 19.9 |
FIMA CORPORATION BHD | Oversold | 8/10/2011 | 5.4 | 151500 | 24.93 |
FITTERS DIVERSIFIED BHD | Oversold | 8/10/2011 | 0.87 | 628900 | 27.46 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 8/10/2011 | 0.7 | 172000 | 25.01 |
GAMUDA BHD | Oversold | 8/10/2011 | 3.22 | 16171900 | 26.47 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 8/10/2011 | 0.87 | 273200 | 17.19 |
GLOMAC BHD | Oversold | 8/10/2011 | 1.65 | 214200 | 20.94 |
GREEN PACKET BHD | Oversold | 8/10/2011 | 0.69 | 917400 | 23.66 |
GROMUTUAL BHD | Oversold | 8/10/2011 | 0.21 | 150000 | 26.99 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 8/10/2011 | 0.91 | 2152100 | 22.77 |
HAI-O ENTERPRISE BHD | Oversold | 8/10/2011 | 1.88 | 300600 | 17.31 |
HAP SENG CONSOLIDATED BHD | Oversold | 8/10/2011 | 1.36 | 1347900 | 9.36 |
HAP SENG PLANTATIONS HOLDINGS B | Oversold | 8/10/2011 | 2.5 | 439100 | 17.24 |
HEKTAR REAL ESTATE INVESTMENT T | Oversold | 8/10/2011 | 1.28 | 397500 | 26.47 |
HEXZA CORPORATION BHD | Oversold | 8/10/2011 | 0.55 | 154200 | 26.72 |
HIROTAKO HOLDINGS BHD | Oversold | 8/10/2011 | 0.74 | 1211100 | 25.44 |
HLG CAPITAL BHD | Oversold | 8/10/2011 | 1.23 | 139600 | 19.15 |
HO WAH GENTING BHD | Oversold | 8/10/2011 | 0.34 | 6929200 | 27.21 |
HOCK SENG LEE BHD | Oversold | 8/10/2011 | 1.39 | 960900 | 14.43 |
HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/10/2011 | 12 | 642300 | 22.15 |
ICAPITAL.BIZ BHD | Oversold | 8/10/2011 | 2.03 | 471500 | 26.09 |
IJM CORPORATION BHD | Oversold | 8/10/2011 | 5.82 | 11908000 | 21.72 |
IJM PLANTATIONS BHD | Oversold | 8/10/2011 | 2.54 | 419800 | 22.03 |
INCH KENNETH KAJANG RUBBER PLC | Oversold | 8/10/2011 | 0.555 | 171100 | 23.58 |
INGENUITY SOLUTIONS BHD | Oversold | 8/10/2011 | 0.04 | 5396200 | 26.92 |
INTEGRATED RUBBER CORPORATION B | Oversold | 8/10/2011 | 0.135 | 2109300 | 29.05 |
INTEGRAX BHD | Oversold | 8/10/2011 | 1.2 | 199000 | 16.07 |
IOI CORPORATION BHD | Oversold | 8/10/2011 | 4.68 | 9199600 | 27.72 |
JAVA INCORPORATED BHD | Oversold | 8/10/2011 | 0.53 | 103600 | 20.51 |
JERNEH ASIA BHD | Oversold | 8/10/2011 | 1.29 | 383100 | 10.55 |
JOHAN HOLDINGS BHD | Oversold | 8/10/2011 | 0.24 | 105000 | 25.54 |
JOHN MASTER INDUSTRIES BHD | Oversold | 8/10/2011 | 0.095 | 1707000 | 29.05 |
KARAMBUNAI CORP BHD | Oversold | 8/10/2011 | 0.15 | 16242100 | 29.53 |
KECK SENG (M) BHD | Oversold | 8/10/2011 | 3.88 | 206600 | 24.32 |
KELADI MAJU BHD | Oversold | 8/10/2011 | 0.17 | 1388100 | 29.26 |
KIAN JOO CAN FACTORY BHD | Oversold | 8/10/2011 | 1.9 | 2093000 | 28.65 |
KINSTEEL BHD | Oversold | 8/10/2011 | 0.605 | 3174600 | 27.7 |
KLCC PROPERTY HOLDINGS BHD | Oversold | 8/10/2011 | 3.15 | 1400000 | 27.77 |
KNM GROUP BHD | Oversold | 8/10/2011 | 1.5 | 17269100 | 24.73 |
K-ONE TECHNOLOGY BHD | Oversold | 8/10/2011 | 0.315 | 1443900 | 19.52 |
KPS CONSORTIUM BHD | Oversold | 8/10/2011 | 0.3 | 319400 | 27.32 |
KRETAM HOLDINGS BHD | Oversold | 8/10/2011 | 1.95 | 104200 | 18.64 |
KUALA LUMPUR KEPONG BHD | Oversold | 8/10/2011 | 21.02 | 4406200 | 27.68 |
KUB MALAYSIA BHD | Oversold | 8/10/2011 | 0.63 | 3093200 | 23.04 |
KUCHAI DEVELOPMENT BHD | Oversold | 8/10/2011 | 0.94 | 149000 | 28.91 |
KUMPULAN EUROPLUS BHD | Oversold | 8/10/2011 | 0.925 | 477000 | 26.73 |
KUMPULAN FIMA BHD | Oversold | 8/10/2011 | 1.54 | 896700 | 27.7 |
KUMPULAN JETSON BHD | Oversold | 8/10/2011 | 1.02 | 198500 | 21.08 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 8/10/2011 | 0.92 | 1220900 | 26.53 |
KYM HOLDINGS BHD | Oversold | 8/10/2011 | 1.8 | 103000 | 19.29 |
LAND & GENERAL BHD | Oversold | 8/10/2011 | 0.34 | 4726200 | 20.43 |
LANDMARKS BHD | Oversold | 8/10/2011 | 1.18 | 982300 | 17.14 |
LATEXX PARTNERS BHD | Oversold | 8/10/2011 | 1.69 | 705000 | 24.44 |
LINGUI DEVELOPMENT BHD | Oversold | 8/10/2011 | 1.57 | 428900 | 28.71 |
LNG RESOURCES BHD | Oversold | 8/10/2011 | 0.205 | 140000 | 23.03 |
LONDON BISCUITS BHD | Oversold | 8/10/2011 | 0.79 | 158000 | 27.17 |
MAA HOLDINGS BHD | Oversold | 8/10/2011 | 0.53 | 4665000 | 21.22 |
MAGNA PRIMA BHD | Oversold | 8/10/2011 | 0.825 | 1810900 | 19.35 |
MAJUPERAK HOLDINGS BHD | Oversold | 8/10/2011 | 0.285 | 255909 | 26.25 |
MALAYAN BANKING BHD | Oversold | 8/10/2011 | 8.54 | 11465400 | 25.83 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 8/10/2011 | 0.15 | 7366900 | 26.94 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/10/2011 | 6.19 | 1134800 | 26.5 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/10/2011 | 1.03 | 664600 | 21.92 |
MALTON BHD | Oversold | 8/10/2011 | 0.44 | 4035500 | 29.79 |
MBM RESOURCES BHD | Oversold | 8/10/2011 | 2.97 | 197600 | 26.52 |
METRO KAJANG HOLDINGS BHD | Oversold | 8/10/2011 | 1.44 | 338400 | 21.84 |
MIECO CHIPBOARD BHD | Oversold | 8/10/2011 | 0.43 | 514000 | 22.95 |
MISC BHD | Oversold | 8/10/2011 | 6.75 | 1365300 | 26.75 |
MITRAJAYA HOLDINGS BHD | Oversold | 8/10/2011 | 0.495 | 3426800 | 18.22 |
MK LAND HOLDINGS BHD | Oversold | 8/10/2011 | 0.3 | 1578200 | 27.27 |
MUDAJAYA GROUP BHD | Oversold | 8/10/2011 | 2.52 | 2242300 | 8.01 |
MULPHA INTERNATIONAL BHD | Oversold | 8/10/2011 | 0.425 | 4842800 | 25.28 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 8/10/2011 | 2.63 | 2681500 | 16.88 |
MY E.G. SERVICES BHD | Oversold | 8/10/2011 | 0.61 | 894700 | 22.1 |
NAIM CENDERA HOLDINGS BHD | Oversold | 8/10/2011 | 1.95 | 362800 | 16.71 |
NI HSIN RESOURCES BHD | Oversold | 8/10/2011 | 0.1 | 271000 | 18.69 |
ORNASTEEL HOLDINGS BHD | Oversold | 8/10/2011 | 1.5 | 657600 | 22.56 |
OSK HOLDINGS BHD | Oversold | 8/10/2011 | 1.38 | 1698200 | 28.08 |
PAN MALAYSIA CORPORATION BHD | Oversold | 8/10/2011 | 0.085 | 230300 | 14.58 |
PAN MALAYSIAN INDUSTRIES BHD | Oversold | 8/10/2011 | 0.04 | 784500 | 28.33 |
PANTECH GROUP HOLDINGS BHD | Oversold | 8/10/2011 | 0.545 | 288900 | 26.04 |
PARAMOUNT CORPORATION BHD | Oversold | 8/10/2011 | 1.7 | 594200 | 20.98 |
PASDEC HOLDINGS BHD | Oversold | 8/10/2011 | 0.385 | 152000 | 29.73 |
PBA HOLDINGS BHD | Oversold | 8/10/2011 | 0.89 | 109000 | 21.36 |
PELIKAN INT.CORPORATION BHD | Oversold | 8/10/2011 | 0.915 | 275200 | 20.22 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/10/2011 | 0.66 | 10184300 | 24.84 |
PETALING TIN BHD | Oversold | 8/10/2011 | 0.295 | 202200 | 27.51 |
PETRA PERDANA BHD | Oversold | 8/10/2011 | 0.63 | 4162000 | 18.79 |
PETRONAS GAS BHD | Oversold | 8/10/2011 | 12.62 | 1522800 | 28.79 |
PJ DEVELOPMENT HOLDINGS BHD | Oversold | 8/10/2011 | 0.69 | 238900 | 27.95 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 8/10/2011 | 3.01 | 685800 | 19.41 |
PRESS METAL BHD | Oversold | 8/10/2011 | 1.85 | 598600 | 22.57 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/10/2011 | 0.415 | 254500 | 26.47 |
PUC FOUNDER (MSC) BHD | Oversold | 8/10/2011 | 0.115 | 160000 | 19.85 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 8/10/2011 | 1.31 | 421700 | 7.94 |
QUILL CAPITA TRUST | Oversold | 8/10/2011 | 1.02 | 139300 | 26.08 |
RB LAND HOLDINGS BHD | Oversold | 8/10/2011 | 2.5 | 2849500 | 15.57 |
RIMBUNAN SAWIT BHD | Oversold | 8/10/2011 | 2.05 | 365000 | 19.45 |
RUBBEREX CORPORATION (M) BHD | Oversold | 8/10/2011 | 0.655 | 105000 | 25.73 |
SAPURA INDUSTRIAL BHD | Oversold | 8/10/2011 | 1.14 | 141400 | 24.1 |
SCIENTEX INCORPORATED BHD | Oversold | 8/10/2011 | 2.34 | 190300 | 26.98 |
SCOMI MARINE BHD | Oversold | 8/10/2011 | 0.325 | 709000 | 20.43 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 8/10/2011 | 0.875 | 2528300 | 29.12 |
SEG INTERNATIONAL BHD | Oversold | 8/10/2011 | 1.84 | 1064200 | 14.62 |
SELANGOR PROPERTIES BHD | Oversold | 8/10/2011 | 3.33 | 127300 | 27.92 |
SIME DARBY BHD | Oversold | 8/10/2011 | 8.82 | 14560000 | 19.46 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/10/2011 | 1.11 | 1990900 | 28.67 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/10/2011 | 0.25 | 1287900 | 23.7 |
SOLUTION ENGINEERING HOLDINGS B | Oversold | 8/10/2011 | 0.12 | 119000 | 28.77 |
SP SETIA BHD | Oversold | 8/10/2011 | 3.61 | 9287000 | 28.84 |
SUPERMAX CORPORATION BHD | Oversold | 8/10/2011 | 3.32 | 811800 | 24.33 |
SYMPHONY HOUSE BHD | Oversold | 8/10/2011 | 0.13 | 534800 | 20.27 |
TA ENTERPRISE BHD | Oversold | 8/10/2011 | 0.615 | 2384500 | 22.17 |
TANAH EMAS CORPORATION BHD | Oversold | 8/10/2011 | 1.05 | 328100 | 26.99 |
TANCO HOLDINGS BHD | Oversold | 8/10/2011 | 0.185 | 2352000 | 29.93 |
TEBRAU TEGUH BHD | Oversold | 8/10/2011 | 0.6 | 1895900 | 19.16 |
TENAGA NASIONAL BHD | Oversold | 8/10/2011 | 5.8 | 9672300 | 25.94 |
TIME DOTCOM BHD | Oversold | 8/10/2011 | 0.595 | 4762800 | 28.83 |
TIME ENGINEERING BHD | Oversold | 8/10/2011 | 0.25 | 4931800 | 23.8 |
TMC LIFE SCIENCES BHD | Oversold | 8/10/2011 | 0.385 | 252800 | 28.75 |
TONG HERR RESOURCES BHD | Oversold | 8/10/2011 | 2.01 | 341100 | 11.55 |
TOWER REAL ESTATE INVESTMENT TR | Oversold | 8/10/2011 | 1.2 | 402600 | 22.42 |
TRADEWINDS (M) BHD | Oversold | 8/10/2011 | 8.65 | 239000 | 21.62 |
TRC SYNERGY BHD | Oversold | 8/10/2011 | 0.57 | 873400 | 15.96 |
UCHI TECHNOLOGIES BHD | Oversold | 8/10/2011 | 1.22 | 502800 | 22.74 |
WAH SEONG CORPORATION BHD | Oversold | 8/10/2011 | 2.06 | 585800 | 27.68 |
WCT ENGINEERING BHD | Oversold | 8/10/2011 | 2.82 | 4135800 | 25.16 |
WTK HOLDINGS BHD | Oversold | 8/10/2011 | 1.51 | 1926300 | 27.75 |
YEE LEE CORPORATION BHD | Oversold | 8/10/2011 | 0.85 | 150600 | 26.67 |
YTL CEMENT BHD | Oversold | 8/10/2011 | 4.44 | 205200 | 6.27 |
YTL E-SOLUTIONS BHD | Oversold | 8/10/2011 | 0.775 | 779600 | 21.88 |
YTL LAND & DEVELOPMENT BHD | Oversold | 8/10/2011 | 1.27 | 2805400 | 23.3 |
YTL POWER INTERNATIONAL BHD | Oversold | 8/10/2011 | 1.85 | 5385800 | 27.35 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.