| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Oversold | 10/30/2008 | 0.065 | 1023600 | 20.83 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 10/30/2008 | 2.53 | 187800 | 22.57 |
| AFFIN HOLDINGS BHD | Oversold | 10/30/2008 | 1.2 | 1184000 | 28.93 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 10/30/2008 | 0.39 | 173100 | 19.68 |
| AL-HADHARAH BOUSTEAD REIT | Oversold | 10/30/2008 | 1.04 | 413000 | 13.72 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 10/30/2008 | 0.82 | 217800 | 26.85 |
| AMALGAMATED CONTAINERS BHD | Oversold | 10/30/2008 | 3.3 | 3397100 | 28.85 |
| ANN JOO RESOURCES BHD | Oversold | 10/30/2008 | 1.35 | 379700 | 22.51 |
| ASIAEP BHD | Oversold | 10/30/2008 | 0.06 | 709100 | 29.7 |
| ASTRO ALL ASIA NETWORKS PLC | Oversold | 10/30/2008 | 2.12 | 3002100 | 22.93 |
| ATIS CORPORATION BHD | Oversold | 10/30/2008 | 1.04 | 245000 | 24.3 |
| ATRIUM REAL ESTATE INVESTMENT T | Oversold | 10/30/2008 | 0.66 | 200000 | 27.53 |
| BANDAR RAYA DEVELOPMENTS BHD | Oversold | 10/30/2008 | 0.925 | 238300 | 23.73 |
| BINA PURI HOLDINGS BHD | Oversold | 10/30/2008 | 0.78 | 279800 | 17.42 |
| BOUSTEAD HOLDINGS BHD | Oversold | 10/30/2008 | 2.42 | 3929600 | 18.02 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 10/30/2008 | 2.44 | 307000 | 27.58 |
| COASTAL CONTRACTS BHD | Oversold | 10/30/2008 | 1.05 | 211100 | 23.89 |
| CREST BUILDER HOLDINGS BHD | Oversold | 10/30/2008 | 0.45 | 268000 | 26.79 |
| DAIMAN DEVELOPMENT BHD | Oversold | 10/30/2008 | 1.35 | 321400 | 18.38 |
| DIGI.COM BHD | Oversold | 10/30/2008 | 18.9 | 4754200 | 18.11 |
| DRB-HICOM BHD | Oversold | 10/30/2008 | 0.72 | 592400 | 25.64 |
| EASTERN & ORIENTAL BHD | Oversold | 10/30/2008 | 0.595 | 239900 | 18.26 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 10/30/2008 | 0.81 | 1825500 | 24.32 |
| ECM LIBRA AVENUE BHD | Oversold | 10/30/2008 | 0.33 | 439800 | 29.2 |
| EKRAN BHD | Oversold | 10/30/2008 | 0.055 | 9563100 | 25.36 |
| EKSONS CORPORATION BHD | Oversold | 10/30/2008 | 0.6 | 116100 | 13.83 |
| EON CAPITAL BHD | Oversold | 10/30/2008 | 3.42 | 501700 | 20.54 |
| EVERGREEN FIBREBOARD BHD | Oversold | 10/30/2008 | 0.47 | 392200 | 22.29 |
| EVERMASTER GROUP BHD | Oversold | 10/30/2008 | 0.165 | 1295400 | 9.53 |
| GAMUDA BHD | Oversold | 10/30/2008 | 1.44 | 24729400 | 28.98 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/30/2008 | 0.155 | 942600 | 22.11 |
| HIAP TECK VENTURE BHD | Oversold | 10/30/2008 | 0.68 | 835300 | 19.19 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 10/30/2008 | 3.86 | 1087900 | 29.95 |
| HOVID BHD | Oversold | 10/30/2008 | 0.19 | 629000 | 23.09 |
| HUBLINE BHD | Oversold | 10/30/2008 | 0.21 | 4845200 | 14.32 |
| HUME INDUSTRIES (M) BHD | Oversold | 10/30/2008 | 2.5 | 114100 | 20.93 |
| ICAPITAL.BIZ BHD | Oversold | 10/30/2008 | 1.2 | 1885200 | 20.84 |
| IJM CORPORATION BHD | Oversold | 10/30/2008 | 2.61 | 6048100 | 20.26 |
| INGRESS CORPORATION BHD | Oversold | 10/30/2008 | 0.25 | 106000 | 24.39 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/30/2008 | 0.57 | 118900 | 26.87 |
| INTELLIGENT EDGE TECHNOLOGIES B | Oversold | 10/30/2008 | 0.04 | 3195700 | 28.53 |
| IOI PROPERTIES BHD | Oversold | 10/30/2008 | 2.49 | 368200 | 11.91 |
| I-POWER BHD | Oversold | 10/30/2008 | 0.13 | 4949000 | 24.2 |
| JAKS RESOURCES BERHAD | Oversold | 10/30/2008 | 0.32 | 2052500 | 28.64 |
| JAVA INCORPORATED BHD | Oversold | 10/30/2008 | 0.52 | 201000 | 26.11 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/30/2008 | 0.4 | 164700 | 29.58 |
| KELADI MAJU BHD | Oversold | 10/30/2008 | 0.095 | 2578400 | 29.4 |
| KIMBLE CORPORATION BHD | Oversold | 10/30/2008 | 0.015 | 150000 | 24.53 |
| KNM GROUP BHD | Oversold | 10/30/2008 | 0.585 | 103900600 | 28.27 |
| KONSORTIUM LOGISTIK BHD | Oversold | 10/30/2008 | 0.735 | 969700 | 25.56 |
| KSL HOLDINGS BHD | Oversold | 10/30/2008 | 0.59 | 210100 | 19.06 |
| KULIM (M) BHD | Oversold | 10/30/2008 | 3.92 | 1919000 | 27.82 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 10/30/2008 | 1.16 | 490200 | 22.47 |
| KURNIA ASIA BHD | Oversold | 10/30/2008 | 0.25 | 116000 | 21.56 |
| KURNIA SETIA BHD | Oversold | 10/30/2008 | 1.33 | 193300 | 23.52 |
| KWANTAS CORPORATION BHD | Oversold | 10/30/2008 | 1.77 | 144300 | 18.08 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 10/30/2008 | 2.58 | 301500 | 28.33 |
| LIMAHSOON BHD | Oversold | 10/30/2008 | 0.17 | 1703700 | 17.14 |
| LINGUI DEVELOPMENT BHD | Oversold | 10/30/2008 | 0.61 | 2103400 | 19.48 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 10/30/2008 | 0.615 | 43138900 | 27.76 |
| MAA HOLDINGS BHD | Oversold | 10/30/2008 | 0.445 | 1083700 | 29.72 |
| MALAYAN BANKING BHD | Oversold | 10/30/2008 | 5.15 | 5437100 | 29.78 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 10/30/2008 | 0.69 | 427000 | 19.88 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 10/30/2008 | 2.94 | 580600 | 29.5 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/30/2008 | 1.81 | 2500900 | 26.45 |
| MENANG CORPORATION (M) BHD | Oversold | 10/30/2008 | 0.175 | 202000 | 25.75 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 10/30/2008 | 0.74 | 1231200 | 24.4 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/30/2008 | 0.565 | 864900 | 21.78 |
| MYCOM BHD | Oversold | 10/30/2008 | 0.35 | 102500 | 23.37 |
| NAIM INDAH CORPORATION BHD | Oversold | 10/30/2008 | 0.04 | 2940000 | 16.13 |
| NEW STRAITS TIMES PRESS (M) BHD | Oversold | 10/30/2008 | 1.03 | 257800 | 25.79 |
| NOVA MSC BHD | Oversold | 10/30/2008 | 0.04 | 596200 | 8.05 |
| OLYMPIA INDUSTRIES BHD | Oversold | 10/30/2008 | 0.18 | 1222500 | 16.88 |
| ORNASTEEL HOLDINGS BHD | Oversold | 10/30/2008 | 0.81 | 219300 | 22.43 |
| OSK HOLDINGS BHD | Oversold | 10/30/2008 | 1 | 2016400 | 26 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 10/30/2008 | 0.23 | 1240400 | 25.61 |
| PATIMAS COMPUTERS BHD | Oversold | 10/30/2008 | 0.065 | 4915800 | 14.79 |
| PELIKAN INT.CORPORATION BHD | Oversold | 10/30/2008 | 1.16 | 2842800 | 14.61 |
| PETRA PERDANA BHD | Oversold | 10/30/2008 | 1.34 | 7123900 | 16.15 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 10/30/2008 | 0.4 | 263500 | 17.84 |
| PRESS METAL BHD | Oversold | 10/30/2008 | 0.65 | 144500 | 29.44 |
| PROTON HOLDINGS BHD | Oversold | 10/30/2008 | 2 | 716000 | 13.73 |
| PUBLIC BANK BHD | Oversold | 10/30/2008 | 8.35 | 3432400 | 29.97 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 10/30/2008 | 1.88 | 402300 | 28.08 |
| RCE CAPITAL BHD | Oversold | 10/30/2008 | 0.295 | 2733000 | 29.88 |
| SIME DARBY BHD | Oversold | 10/30/2008 | 6.1 | 12796000 | 17.29 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/30/2008 | 0.58 | 169200 | 4.79 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/30/2008 | 0.235 | 8940600 | 29.35 |
| SOUTHERN STEEL BHD | Oversold | 10/30/2008 | 1.35 | 238400 | 28.94 |
| SP SETIA BHD | Oversold | 10/30/2008 | 2.83 | 1708500 | 29.18 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 10/30/2008 | 0.8 | 355600 | 29.5 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 10/30/2008 | 0.675 | 152600 | 5.43 |
| SUNWAY CITY BHD | Oversold | 10/30/2008 | 1.58 | 311043 | 20.01 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 10/30/2008 | 0.565 | 885200 | 24.07 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 10/30/2008 | 0.93 | 210600 | 17.94 |
| SWEE JOO BHD | Oversold | 10/30/2008 | 0.6 | 613600 | 26.01 |
| TA ENTERPRISE BHD | Oversold | 10/30/2008 | 0.56 | 4140700 | 26.05 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 10/30/2008 | 1.22 | 1560000 | 28.6 |
| TANJUNG OFFSHORE BHD | Oversold | 10/30/2008 | 1.04 | 124400 | 28.22 |
| TITAN CHEMICALS CORP. BHD | Oversold | 10/30/2008 | 0.75 | 566200 | 16.64 |
| TMC LIFE SCIENCES BHD | Oversold | 10/30/2008 | 0.94 | 200200 | 17.56 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/30/2008 | 0.255 | 3664100 | 24.32 |
| TRANSMILE GROUP BHD | Oversold | 10/30/2008 | 0.55 | 945600 | 26.92 |
| TSH RESOURCES BHD | Oversold | 10/30/2008 | 1.2 | 17700500 | 14.16 |
| UNICO-DESA PLANTATIONS BHD | Oversold | 10/30/2008 | 0.69 | 588900 | 28.13 |
| UNISEM (M) BHD | Oversold | 10/30/2008 | 0.88 | 757400 | 21.23 |
| WAH SEONG CORPORATION BHD | Oversold | 10/30/2008 | 1.07 | 848500 | 28.28 |
| WCT ENGINEERING BHD | Oversold | 10/30/2008 | 1.25 | 5782100 | 19.13 |
| WTK HOLDINGS BHD | Oversold | 10/30/2008 | 1.06 | 377000 | 22.72 |
| YNH PROPERTY BHD | Oversold | 10/30/2008 | 0.99 | 880000 | 16 |
| YTL CEMENT BHD | Oversold | 10/30/2008 | 2.12 | 157900 | 14.11 |
| YTL POWER INTERNATIONAL BHD | Oversold | 10/30/2008 | 1.67 | 4569900 | 28.5 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.