| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| CEMENT INDUSTRIES OF MALAYSIA B | Overbought | 10/16/2008 | 6.2 | 186900 | 74.77 |
| MLABS SYSTEMS BHD | Overbought | 10/16/2008 | 0.115 | 102900 | 73.09 |
| MODULAR TECHCORP HOLDINGS BHD | Overbought | 10/16/2008 | 0.195 | 159000 | 74.37 |
| VADS BHD | Overbought | 10/16/2008 | 7.15 | 134900 | 75.5 |
| AFFIN HOLDINGS BHD | Oversold | 10/16/2008 | 1.38 | 298900 | 29.89 |
| AL-HADHARAH BOUSTEAD REIT | Oversold | 10/16/2008 | 1.07 | 249200 | 25.24 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 10/16/2008 | 0.8 | 187500 | 19.95 |
| ANN JOO RESOURCES BHD | Oversold | 10/16/2008 | 1.7 | 484800 | 10.89 |
| ASIAEP BHD | Oversold | 10/16/2008 | 0.075 | 1409900 | 22.66 |
| ASIATIC DEVELOPMENT BHD | Oversold | 10/16/2008 | 3.72 | 1678600 | 20.81 |
| ATIS CORPORATION BHD | Oversold | 10/16/2008 | 1.14 | 110500 | 28.95 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 10/16/2008 | 1.48 | 208000 | 20.54 |
| BCT TECHNOLOGY BHD | Oversold | 10/16/2008 | 0.055 | 1080200 | 27.42 |
| BINA PURI HOLDINGS BHD | Oversold | 10/16/2008 | 0.88 | 764200 | 23.33 |
| BOON KOON GROUP BHD | Oversold | 10/16/2008 | 0.145 | 1955400 | 19.12 |
| BOUSTEAD HOLDINGS BHD | Oversold | 10/16/2008 | 3.5 | 393000 | 17.6 |
| CENTURY BOND BHD | Oversold | 10/16/2008 | 0.44 | 106000 | 19.78 |
| CEPATWAWASAN GROUP BHD | Oversold | 10/16/2008 | 0.7 | 499300 | 18.35 |
| CREST BUILDER HOLDINGS BHD | Oversold | 10/16/2008 | 0.5 | 225000 | 25.35 |
| DAIMAN DEVELOPMENT BHD | Oversold | 10/16/2008 | 1.47 | 172000 | 14.7 |
| DRB-HICOM BHD | Oversold | 10/16/2008 | 0.79 | 624300 | 29.47 |
| DREAMGATE CORPORATION BHD | Oversold | 10/16/2008 | 0.19 | 673000 | 17.22 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 10/16/2008 | 0.94 | 227500 | 14.84 |
| ECM LIBRA AVENUE BHD | Oversold | 10/16/2008 | 0.39 | 1146000 | 26.44 |
| EON CAPITAL BHD | Oversold | 10/16/2008 | 3.62 | 227700 | 20.4 |
| EVERGREEN FIBREBOARD BHD | Oversold | 10/16/2008 | 0.54 | 1850900 | 12.4 |
| FABER GROUP BHD | Oversold | 10/16/2008 | 0.66 | 252400 | 29.54 |
| GAMUDA BHD | Oversold | 10/16/2008 | 1.85 | 6333600 | 27.62 |
| GEFUNG HOLDINGS BHD | Oversold | 10/16/2008 | 0.18 | 265000 | 20.65 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/16/2008 | 0.17 | 1602600 | 3.51 |
| GLOMAC BHD | Oversold | 10/16/2008 | 0.485 | 309000 | 13.86 |
| GPA HOLDINGS BHD | Oversold | 10/16/2008 | 0.08 | 628000 | 24.09 |
| GREEN PACKET BHD | Oversold | 10/16/2008 | 0.78 | 267000 | 24.58 |
| GUH HOLDINGS BHD | Oversold | 10/16/2008 | 0.48 | 103000 | 26.39 |
| HAP SENG CONSOLIDATED BHD | Oversold | 10/16/2008 | 2.1 | 259600 | 28.98 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 10/16/2008 | 1.47 | 1388300 | 21.48 |
| HIAP TECK VENTURE BHD | Oversold | 10/16/2008 | 0.89 | 611700 | 23.53 |
| HUBLINE BHD | Oversold | 10/16/2008 | 0.295 | 576500 | 19.35 |
| IJM PLANTATIONS BHD | Oversold | 10/16/2008 | 1.57 | 417500 | 25.18 |
| INSAS BHD | Oversold | 10/16/2008 | 0.27 | 243000 | 26.14 |
| IOI CORPORATION BHD | Oversold | 10/16/2008 | 3.02 | 53249800 | 20.71 |
| IOI PROPERTIES BHD | Oversold | 10/16/2008 | 3.6 | 150000 | 23.93 |
| I-POWER BHD | Oversold | 10/16/2008 | 0.155 | 1645000 | 19.74 |
| JAKS RESOURCES BERHAD | Oversold | 10/16/2008 | 0.405 | 2673100 | 26.12 |
| JAVA INCORPORATED BHD | Oversold | 10/16/2008 | 0.63 | 131000 | 20.96 |
| JAYA TIASA HOLDINGS BHD | Oversold | 10/16/2008 | 1.7 | 527300 | 20.2 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/16/2008 | 0.44 | 317700 | 18.79 |
| KECK SENG (M) BHD | Oversold | 10/16/2008 | 3.1 | 107000 | 15.36 |
| KINSTEEL BHD | Oversold | 10/16/2008 | 0.45 | 12269800 | 16.91 |
| KNM GROUP BHD | Oversold | 10/16/2008 | 0.685 | 341965792 | 16.64 |
| KUALA LUMPUR KEPONG BHD | Oversold | 10/16/2008 | 8.05 | 3482700 | 26.73 |
| KULIM (M) BHD | Oversold | 10/16/2008 | 5 | 398100 | 29.66 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 10/16/2008 | 1.34 | 400300 | 17.68 |
| KURNIA ASIA BHD | Oversold | 10/16/2008 | 0.29 | 597000 | 19.19 |
| KZEN SOLUTIONS BHD | Oversold | 10/16/2008 | 0.115 | 197400 | 14.27 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 10/16/2008 | 3.1 | 587800 | 29.53 |
| LAND & GENERAL BHD | Oversold | 10/16/2008 | 0.19 | 1105500 | 27.8 |
| LANDMARKS BHD | Oversold | 10/16/2008 | 0.84 | 315500 | 15.03 |
| LCL CORPORATION BHD | Oversold | 10/16/2008 | 1.01 | 984000 | 22.49 |
| LINGUI DEVELOPMENT BHD | Oversold | 10/16/2008 | 0.87 | 232300 | 20.96 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 10/16/2008 | 0.355 | 6559400 | 15.2 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 10/16/2008 | 0.81 | 19843400 | 17.88 |
| MALAYAN BANKING BHD | Oversold | 10/16/2008 | 5.45 | 9411300 | 20.09 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 10/16/2008 | 0.88 | 573500 | 25.87 |
| MALAYSIA SMELTING CORPORATION B | Oversold | 10/16/2008 | 2.58 | 216200 | 7.75 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 10/16/2008 | 0.65 | 563300 | 21.85 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 10/16/2008 | 3.08 | 1189500 | 26.1 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 10/16/2008 | 2.55 | 760300 | 29.92 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/16/2008 | 1.98 | 2218200 | 25.12 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 10/16/2008 | 0.565 | 354300 | 23.73 |
| MEMS TECHNOLOGY BHD | Oversold | 10/16/2008 | 0.07 | 388000 | 24.22 |
| MMC CORPORATION BHD | Oversold | 10/16/2008 | 1.9 | 1184100 | 29.83 |
| MUDA HOLDINGS BHD | Oversold | 10/16/2008 | 0.61 | 327600 | 25.2 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 10/16/2008 | 0.805 | 1049300 | 14.77 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/16/2008 | 0.76 | 295500 | 17.26 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/16/2008 | 1.06 | 1477400 | 18.6 |
| MYCOM BHD | Oversold | 10/16/2008 | 0.44 | 258500 | 16.68 |
| NATURAL BIO RESOURCES BHD | Oversold | 10/16/2008 | 0.285 | 1320000 | 20.64 |
| NCB HOLDINGS BHD | Oversold | 10/16/2008 | 2.43 | 100600 | 16.32 |
| OSK HOLDINGS BHD | Oversold | 10/16/2008 | 1.06 | 1582400 | 17.5 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 10/16/2008 | 0.315 | 178300 | 28.43 |
| P.A. RESOURCES BHD | Oversold | 10/16/2008 | 0.5 | 449500 | 25.46 |
| PAN MALAYSIA CAPITAL BHD | Oversold | 10/16/2008 | 0.09 | 695800 | 29.24 |
| PATIMAS COMPUTERS BHD | Oversold | 10/16/2008 | 0.07 | 5285700 | 26.45 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 10/16/2008 | 0.75 | 113100 | 14.04 |
| PETRA PERDANA BHD | Oversold | 10/16/2008 | 2.46 | 153900 | 16.84 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 10/16/2008 | 0.44 | 885800 | 20.71 |
| PRESS METAL BHD | Oversold | 10/16/2008 | 0.8 | 152000 | 20.8 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 10/16/2008 | 0.45 | 5601800 | 27.57 |
| PROTON HOLDINGS BHD | Oversold | 10/16/2008 | 2.53 | 162600 | 21.73 |
| PUBLIC BANK BHD | Oversold | 10/16/2008 | 8.75 | 5814400 | 25.78 |
| PUTERA CAPITAL BHD | Oversold | 10/16/2008 | 0.06 | 858600 | 5.73 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/16/2008 | 1.15 | 933900 | 28.98 |
| RB LAND HOLDINGS BHD | Oversold | 10/16/2008 | 0.62 | 1252200 | 15.37 |
| RCE CAPITAL BHD | Oversold | 10/16/2008 | 0.345 | 1504600 | 28.83 |
| RHB CAPITAL BHD | Oversold | 10/16/2008 | 3.34 | 825000 | 28.77 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/16/2008 | 0.22 | 7228000 | 20.36 |
| SAPURACREST PETROLEUM BHD | Oversold | 10/16/2008 | 0.865 | 3517900 | 29.88 |
| SARAWAK OIL PALMS BHD | Oversold | 10/16/2008 | 2.13 | 209300 | 15.48 |
| SCOMI GROUP BHD | Oversold | 10/16/2008 | 0.355 | 10432700 | 23.22 |
| SCOMI MARINE BHD | Oversold | 10/16/2008 | 0.33 | 255000 | 26.79 |
| SIME DARBY BHD | Oversold | 10/16/2008 | 6.6 | 12414800 | 22.85 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/16/2008 | 0.695 | 175200 | 7.95 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/16/2008 | 0.295 | 2847600 | 28.6 |
| SOUTHERN STEEL BHD | Oversold | 10/16/2008 | 1.6 | 194700 | 26.33 |
| SUNWAY CITY BHD | Oversold | 10/16/2008 | 1.9 | 107500 | 17.25 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 10/16/2008 | 0.7 | 419700 | 28.91 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 10/16/2008 | 1.2 | 261100 | 19.24 |
| TA ANN HOLDINGS BHD | Oversold | 10/16/2008 | 4.32 | 219800 | 18.67 |
| TA ENTERPRISE BHD | Oversold | 10/16/2008 | 0.695 | 1526000 | 28.13 |
| TAFI INDUSTRIES BHD | Oversold | 10/16/2008 | 0.33 | 112500 | 28.71 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 10/16/2008 | 1.34 | 1157600 | 26.84 |
| TANAH EMAS CORPORATION BHD | Oversold | 10/16/2008 | 0.585 | 986900 | 17.91 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 10/16/2008 | 11.1 | 762700 | 28.66 |
| TDM BHD | Oversold | 10/16/2008 | 1.24 | 119000 | 24.11 |
| TITAN CHEMICALS CORP. BHD | Oversold | 10/16/2008 | 0.905 | 188500 | 27.8 |
| TMC LIFE SCIENCES BHD | Oversold | 10/16/2008 | 1.28 | 138300 | 14.64 |
| TONG HERR RESOURCES BHD | Oversold | 10/16/2008 | 1.8 | 122500 | 20.79 |
| TOP GLOVE CORPORATION BHD | Oversold | 10/16/2008 | 3.7 | 244200 | 29.2 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/16/2008 | 0.285 | 644000 | 18.58 |
| TRADEWINDS PLANTATION BHD | Oversold | 10/16/2008 | 1.4 | 120000 | 18.45 |
| TRANSMILE GROUP BHD | Oversold | 10/16/2008 | 0.695 | 735300 | 28.29 |
| TSH RESOURCES BHD | Oversold | 10/16/2008 | 1.68 | 103000 | 26.31 |
| UCHI TECHNOLOGIES BHD | Oversold | 10/16/2008 | 1 | 606100 | 28.83 |
| UEM WORLD BHD | Oversold | 10/16/2008 | 2.04 | 922400 | 29.99 |
| UNISEM (M) BHD | Oversold | 10/16/2008 | 1.24 | 576000 | 23.64 |
| V.S INDUSTRY BHD | Oversold | 10/16/2008 | 1.25 | 123200 | 15.62 |
| WAH SEONG CORPORATION BHD | Oversold | 10/16/2008 | 1.19 | 524700 | 20.2 |
| WCT ENGINEERING BHD | Oversold | 10/16/2008 | 1.8 | 2490200 | 16.36 |
| WELLI MULTI CORPORATION BHD | Oversold | 10/16/2008 | 0.05 | 187000 | 22.89 |
| WINSUN TECHNOLOGIES BHD | Oversold | 10/16/2008 | 0.065 | 325000 | 25.07 |
| WTK HOLDINGS BHD | Oversold | 10/16/2008 | 1.22 | 191900 | 16.04 |
| YLI HOLDINGS BHD | Oversold | 10/16/2008 | 0.76 | 114300 | 22.88 |
| YTL E-SOLUTIONS BHD | Oversold | 10/16/2008 | 0.295 | 360000 | 21.8 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 10/16/2008 | 0.655 | 149600 | 21.68 |
| ZELAN BHD | Oversold | 10/16/2008 | 1.16 | 589800 | 29.24 |
