| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| M3NERGY BHD | Overbought | 10/22/2008 | 1.2 | 2540400 | 71.75 |
| ADVANCE SYNERGY BHD | Oversold | 10/22/2008 | 0.07 | 922000 | 24.8 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 10/22/2008 | 0.475 | 319200 | 29.12 |
| AMALGAMATED CONTAINERS BHD | Oversold | 10/22/2008 | 3.58 | 1244900 | 29.59 |
| AMMB HOLDINGS BHD | Oversold | 10/22/2008 | 2.11 | 9194100 | 26.57 |
| ANCOM BHD | Oversold | 10/22/2008 | 0.58 | 110800 | 25.45 |
| ANN JOO RESOURCES BHD | Oversold | 10/22/2008 | 1.4 | 970300 | 7.81 |
| ASIAEP BHD | Oversold | 10/22/2008 | 0.065 | 2006500 | 16.32 |
| ASIATIC DEVELOPMENT BHD | Oversold | 10/22/2008 | 3.32 | 1673800 | 18.74 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 10/22/2008 | 1.4 | 162000 | 18.63 |
| BERJAYA CORPORATION BHD | Oversold | 10/22/2008 | 0.52 | 1615700 | 25.4 |
| BOON KOON GROUP BHD | Oversold | 10/22/2008 | 0.14 | 163000 | 17.28 |
| BOUSTEAD HOLDINGS BHD | Oversold | 10/22/2008 | 3.1 | 191800 | 18.91 |
| CEPATWAWASAN GROUP BHD | Oversold | 10/22/2008 | 0.7 | 108500 | 23.21 |
| DIALOG GROUP BHD | Oversold | 10/22/2008 | 0.805 | 1481700 | 27.67 |
| DRB-HICOM BHD | Oversold | 10/22/2008 | 0.775 | 599500 | 28.86 |
| DREAMGATE CORPORATION BHD | Oversold | 10/22/2008 | 0.18 | 515500 | 18.58 |
| EASTERN & ORIENTAL BHD | Oversold | 10/22/2008 | 0.68 | 282200 | 21.1 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 10/22/2008 | 0.835 | 161000 | 12.39 |
| EDEN INC. BHD | Oversold | 10/22/2008 | 0.3 | 1519400 | 27.78 |
| EON CAPITAL BHD | Oversold | 10/22/2008 | 3.68 | 956700 | 28.85 |
| EVERGREEN FIBREBOARD BHD | Oversold | 10/22/2008 | 0.53 | 1194700 | 18.31 |
| FABER GROUP BHD | Oversold | 10/22/2008 | 0.61 | 352900 | 29.04 |
| FTEC RESOURCES BHD | Oversold | 10/22/2008 | 0.04 | 154000 | 29.99 |
| GAMUDA BHD | Oversold | 10/22/2008 | 1.59 | 7200400 | 26.62 |
| GEFUNG HOLDINGS BHD | Oversold | 10/22/2008 | 0.16 | 1386400 | 18.9 |
| GENTING BHD | Oversold | 10/22/2008 | 4.32 | 5944200 | 28.01 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/22/2008 | 0.17 | 799600 | 3.51 |
| GLOMAC BHD | Oversold | 10/22/2008 | 0.45 | 295000 | 16.9 |
| GULA PERAK BHD | Oversold | 10/22/2008 | 0.045 | 3106800 | 22.74 |
| HAP SENG CONSOLIDATED BHD | Oversold | 10/22/2008 | 1.73 | 429800 | 18.3 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 10/22/2008 | 1.47 | 717400 | 25.61 |
| HIAP TECK VENTURE BHD | Oversold | 10/22/2008 | 0.84 | 133400 | 21.79 |
| HOVID BHD | Oversold | 10/22/2008 | 0.21 | 188000 | 27.68 |
| HUBLINE BHD | Oversold | 10/22/2008 | 0.265 | 856000 | 12.27 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 10/22/2008 | 0.25 | 178800 | 24.44 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/22/2008 | 0.6 | 299000 | 28.85 |
| IOI CORPORATION BHD | Oversold | 10/22/2008 | 3.04 | 29714300 | 26.29 |
| JAKS RESOURCES BERHAD | Oversold | 10/22/2008 | 0.375 | 880200 | 26.72 |
| JAYA TIASA HOLDINGS BHD | Oversold | 10/22/2008 | 1.74 | 159100 | 29.17 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/22/2008 | 0.44 | 143500 | 27.77 |
| KECK SENG (M) BHD | Oversold | 10/22/2008 | 2.82 | 105800 | 10.78 |
| KIM LOONG RESOURCES BHD | Oversold | 10/22/2008 | 1.48 | 118100 | 25.15 |
| KINSTEEL BHD | Oversold | 10/22/2008 | 0.415 | 4523100 | 20.19 |
| KNM GROUP BHD | Oversold | 10/22/2008 | 0.63 | 22902100 | 19.23 |
| KUALA LUMPUR KEPONG BHD | Oversold | 10/22/2008 | 8 | 2099200 | 27.17 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 10/22/2008 | 0.3 | 139100 | 28.01 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 10/22/2008 | 1.3 | 153500 | 19.4 |
| KZEN SOLUTIONS BHD | Oversold | 10/22/2008 | 0.115 | 143500 | 22.09 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 10/22/2008 | 2.9 | 999000 | 25 |
| LANDMARKS BHD | Oversold | 10/22/2008 | 0.86 | 125900 | 25.71 |
| LCL CORPORATION BHD | Oversold | 10/22/2008 | 0.97 | 198000 | 25.98 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 10/22/2008 | 0.455 | 258000 | 28.24 |
| LINGUI DEVELOPMENT BHD | Oversold | 10/22/2008 | 0.745 | 280900 | 15.25 |
| LION CORPORATION BHD | Oversold | 10/22/2008 | 0.255 | 472300 | 22.19 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 10/22/2008 | 0.325 | 4979300 | 16.92 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 10/22/2008 | 0.59 | 50781500 | 13.18 |
| MAGNA PRIMA BHD | Oversold | 10/22/2008 | 2.54 | 172600 | 16.29 |
| MALAYAN BANKING BHD | Oversold | 10/22/2008 | 5.3 | 5861500 | 26.9 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 10/22/2008 | 0.815 | 149200 | 22.91 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 10/22/2008 | 0.625 | 424300 | 21.72 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/22/2008 | 1.99 | 786200 | 27.77 |
| MATRIX INTERNATIONAL BHD | Oversold | 10/22/2008 | 0.26 | 255600 | 29.81 |
| MEDA INC. BHD | Oversold | 10/22/2008 | 0.08 | 671900 | 25.71 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 10/22/2008 | 0.55 | 230000 | 26.83 |
| MUDA HOLDINGS BHD | Oversold | 10/22/2008 | 0.58 | 206500 | 22.32 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 10/22/2008 | 0.725 | 1138100 | 15.88 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/22/2008 | 0.65 | 405700 | 11.4 |
| MYCOM BHD | Oversold | 10/22/2008 | 0.38 | 220500 | 11.44 |
| NEW STRAITS TIMES PRESS (M) BHD | Oversold | 10/22/2008 | 1.15 | 104000 | 28.44 |
| OSK HOLDINGS BHD | Oversold | 10/22/2008 | 1 | 598000 | 19.64 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 10/22/2008 | 0.28 | 306900 | 26.21 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 10/22/2008 | 0.69 | 153000 | 28.21 |
| PAN MALAYSIA CAPITAL BHD | Oversold | 10/22/2008 | 0.09 | 200000 | 29.24 |
| PATIMAS COMPUTERS BHD | Oversold | 10/22/2008 | 0.07 | 1082800 | 26.45 |
| PETRA PERDANA BHD | Oversold | 10/22/2008 | 2.01 | 125700 | 9.81 |
| PRESS METAL BHD | Oversold | 10/22/2008 | 0.595 | 827800 | 11.39 |
| PROTON HOLDINGS BHD | Oversold | 10/22/2008 | 2.43 | 140000 | 22.88 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 10/22/2008 | 1.96 | 1105000 | 24.97 |
| PUTERA CAPITAL BHD | Oversold | 10/22/2008 | 0.085 | 274900 | 24.91 |
| RANHILL BHD | Oversold | 10/22/2008 | 0.575 | 3033300 | 27.38 |
| RB LAND HOLDINGS BHD | Oversold | 10/22/2008 | 0.66 | 267000 | 26.98 |
| RCE CAPITAL BHD | Oversold | 10/22/2008 | 0.305 | 603800 | 21.56 |
| RHB CAPITAL BHD | Oversold | 10/22/2008 | 3.22 | 669700 | 28.31 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/22/2008 | 0.205 | 3119900 | 20.34 |
| SAPURACREST PETROLEUM BHD | Oversold | 10/22/2008 | 0.725 | 1631400 | 26.04 |
| SCOMI GROUP BHD | Oversold | 10/22/2008 | 0.34 | 2758000 | 24.91 |
| SCOMI MARINE BHD | Oversold | 10/22/2008 | 0.31 | 116000 | 25.05 |
| SIME DARBY BHD | Oversold | 10/22/2008 | 6.35 | 8551500 | 24.18 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/22/2008 | 0.26 | 3256000 | 25.17 |
| SUNWAY CITY BHD | Oversold | 10/22/2008 | 1.63 | 1351500 | 10.47 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 10/22/2008 | 0.675 | 121000 | 27.42 |
| TA ENTERPRISE BHD | Oversold | 10/22/2008 | 0.63 | 1865800 | 19.76 |
| TANAH EMAS CORPORATION BHD | Oversold | 10/22/2008 | 0.56 | 174000 | 20.58 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 10/22/2008 | 10.5 | 1000900 | 28.86 |
| TANJUNG OFFSHORE BHD | Oversold | 10/22/2008 | 1.1 | 180400 | 23.69 |
| TMC LIFE SCIENCES BHD | Oversold | 10/22/2008 | 1.05 | 337200 | 15.74 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/22/2008 | 0.265 | 182700 | 16.19 |
| TRANSMILE GROUP BHD | Oversold | 10/22/2008 | 0.615 | 458500 | 22.89 |
| TSH RESOURCES BHD | Oversold | 10/22/2008 | 1.56 | 145000 | 21.65 |
| UCHI TECHNOLOGIES BHD | Oversold | 10/22/2008 | 0.985 | 108000 | 29.81 |
| UNISEM (M) BHD | Oversold | 10/22/2008 | 1.02 | 929900 | 12.02 |
| UNITED PLANTATIONS BHD | Oversold | 10/22/2008 | 9.55 | 166800 | 19.93 |
| WCT ENGINEERING BHD | Oversold | 10/22/2008 | 1.45 | 4193700 | 11.71 |
| WELLI MULTI CORPORATION BHD | Oversold | 10/22/2008 | 0.05 | 286800 | 24.62 |
| WINSUN TECHNOLOGIES BHD | Oversold | 10/22/2008 | 0.055 | 388000 | 24.99 |
| WTK HOLDINGS BHD | Oversold | 10/22/2008 | 1.01 | 2439100 | 10.51 |
| YLI HOLDINGS BHD | Oversold | 10/22/2008 | 0.75 | 112000 | 23.11 |
| YNH PROPERTY BHD | Oversold | 10/22/2008 | 1.15 | 2305100 | 15.89 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 10/22/2008 | 0.59 | 165000 | 15.74 |
| ZELAN BHD | Oversold | 10/22/2008 | 1.09 | 937200 | 27.05 |
